EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00121000 | 2024-03-28 3:35PM EDT | 2024-05-03 | 8.60 | 13.30 | 16.70 | 0.00 | - | 3 | 0 | 118.85% |
| EOG240510C00121000 | 2024-04-17 12:07PM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240524C00121000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117C00121000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 22.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00121000 | 2024-04-29 2:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240510P00121000 | 2024-04-25 2:06PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EOG240517P00121000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG250117P00121000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.