EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:119.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00119500 | 2024-05-03 10:21AM EDT | 2025-01-17 | 18.95 | 17.70 | 18.30 | 0.00 | - | 1 | 254 | 30.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00119500 | 2024-05-13 10:34AM EDT | 2025-01-17 | 5.80 | 5.80 | 6.00 | -0.80 | -12.12% | 2 | 287 | 25.01% |
© 2024 Yahoo. All rights reserved.