EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:118.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00118500 | 2024-04-03 10:50AM EDT | 2024-06-21 | 16.10 | 16.20 | 16.70 | 0.00 | - | 1 | 332 | 36.27% |
| EOG240719C00118500 | 2024-04-26 2:24PM EDT | 2024-07-19 | 20.20 | 16.80 | 18.00 | 0.00 | - | 15 | 248 | 36.71% |
| EOG250117C00118500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 22.70 | 21.50 | 22.80 | 0.00 | - | 1 | 582 | 33.42% |
| EOG260116C00118500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 31.22 | 28.50 | 30.30 | 0.00 | - | 1 | 29 | 33.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00118500 | 2024-04-30 10:15AM EDT | 2024-06-21 | 0.70 | 0.75 | 0.85 | -0.30 | -30.00% | 1 | 309 | 27.37% |
| EOG240719P00118500 | 2024-04-25 2:06PM EDT | 2024-07-19 | 1.15 | 1.35 | 1.50 | 0.00 | - | 9 | 156 | 26.80% |
| EOG250117P00118500 | 2024-04-12 12:54PM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | 0.00 | - | 45 | 1,256 | 27.92% |
| EOG260116P00118500 | 2024-03-06 11:53AM EDT | 2026-01-16 | 17.90 | 10.20 | 11.80 | 0.00 | - | 3 | 19 | 27.93% |
© 2024 Yahoo. All rights reserved.