EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00117500 | 2024-05-06 10:40AM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
| EOG250117C00117500 | 2024-04-15 11:12AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00117500 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,223 | 6.25% |
| EOG250117P00117500 | 2024-04-22 12:57PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 189 | 3.13% |
© 2024 Yahoo. All rights reserved.