EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00115000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 21.50 | 18.30 | 19.30 | 0.00 | - | 3 | 95 | 53.15% |
| EOG240621C00115000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 22.47 | 19.50 | 20.30 | 0.00 | - | 33 | 301 | 40.74% |
| EOG240719C00115000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 22.17 | 20.10 | 20.80 | 0.00 | - | 5 | 29 | 36.23% |
| EOG240920C00115000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 23.30 | 21.60 | 22.30 | 0.00 | - | 3 | 87 | 33.78% |
| EOG241018C00115000 | 2024-03-21 11:29AM EDT | 2024-10-18 | 16.79 | 22.30 | 23.60 | 0.00 | - | 1 | 70 | 35.69% |
| EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 45.00% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-04-08 11:16AM EDT | 2025-06-20 | 30.35 | 27.80 | 29.80 | 0.00 | - | 2 | 12 | 36.28% |
| EOG260116C00115000 | 2024-03-15 1:04PM EDT | 2026-01-16 | 24.45 | 32.50 | 34.00 | 0.00 | - | 1 | 16 | 36.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00115000 | 2024-03-25 2:12PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 66.80% |
| EOG240510P00115000 | 2024-04-24 12:31PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 6 | 44.92% |
| EOG240517P00115000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 1,120 | 35.06% |
| EOG240524P00115000 | 2024-04-25 2:02PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 58 | 33.69% |
| EOG240621P00115000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | 0.00 | - | 2 | 702 | 28.98% |
| EOG240719P00115000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 96 | 27.22% |
| EOG240920P00115000 | 2024-04-29 11:27AM EDT | 2024-09-20 | 1.88 | 2.05 | 2.15 | 0.00 | - | 1 | 247 | 26.91% |
| EOG241018P00115000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 2.85 | 2.60 | 2.75 | 0.00 | - | 12 | 38 | 27.16% |
| EOG241220P00115000 | 2024-04-26 12:15PM EDT | 2024-12-20 | 3.80 | 3.90 | 4.20 | 0.00 | - | 2 | 130 | 28.03% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250620P00115000 | 2024-04-17 2:44PM EDT | 2025-06-20 | 8.20 | 7.20 | 7.70 | 0.00 | - | 8 | 148 | 28.90% |
| EOG260116P00115000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 10.00 | 9.50 | 10.50 | 0.00 | - | 2 | 87 | 28.41% |
© 2024 Yahoo. All rights reserved.