EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00112500 | 2024-05-06 11:15AM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG250117C00112500 | 2024-05-01 10:34AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00112500 | 2024-05-06 1:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EOG250117P00112500 | 2024-05-07 2:53PM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.