EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:108.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00108500 | 2024-04-12 3:06PM EDT | 2024-06-21 | 26.10 | 25.30 | 28.60 | 0.00 | - | 1 | 547 | 60.38% |
| EOG240719C00108500 | 2024-04-05 10:05AM EDT | 2024-07-19 | 27.63 | 26.70 | 29.20 | 0.00 | - | 1 | 136 | 52.81% |
| EOG250117C00108500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 29.80 | 30.40 | 31.50 | 0.00 | - | 1 | 37 | 36.92% |
| EOG260116C00108500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 28.22 | 34.00 | 38.50 | 0.00 | - | 1 | 12 | 37.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00108500 | 2024-04-22 9:52AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 709 | 32.47% |
| EOG240719P00108500 | 2024-04-25 3:35PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 52 | 29.61% |
| EOG250117P00108500 | 2024-04-22 10:13AM EDT | 2025-01-17 | 3.90 | 3.10 | 3.40 | 0.00 | - | 3 | 1,061 | 29.98% |
| EOG260116P00108500 | 2024-03-21 12:11PM EDT | 2026-01-16 | 9.93 | 7.70 | 9.40 | 0.00 | - | 1 | 21 | 31.41% |
© 2024 Yahoo. All rights reserved.