EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00107500 | 2024-05-06 10:40AM EDT | 2024-06-21 | 24.80 | 22.20 | 25.40 | 0.00 | - | 3 | 127 | 60.13% |
| EOG250117C00107500 | 2024-05-01 12:01PM EDT | 2025-01-17 | 27.90 | 27.00 | 29.10 | 0.00 | - | 1 | 31 | 37.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00107500 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.10 | 0.00 | - | 10 | 124 | 28.13% |
| EOG250117P00107500 | 2024-04-22 10:14AM EDT | 2025-01-17 | 3.70 | 2.70 | 3.00 | 0.00 | - | 2 | 289 | 27.53% |
© 2024 Yahoo. All rights reserved.