Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00106000 | 2024-03-22 9:50AM EDT | 2025-01-17 | 25.40 | 31.20 | 33.30 | 0.00 | - | 39 | 45 | 48.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00106000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 593 | 6.25% |