EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00104500 | 2023-12-28 10:51AM EDT | 2025-01-17 | 27.20 | 20.40 | 21.40 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00104500 | 2024-04-16 9:36AM EDT | 2025-01-17 | 3.50 | 2.25 | 2.60 | 0.00 | - | 2 | 119 | 28.48% |
© 2024 Yahoo. All rights reserved.