EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:102.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00102500 | 2024-02-20 11:26AM EDT | 2024-06-21 | 15.80 | 22.30 | 26.10 | 0.00 | - | 81 | 173 | 0.00% |
| EOG250117C00102500 | 2024-03-19 11:50AM EDT | 2025-01-17 | 27.85 | 32.10 | 34.60 | 0.00 | - | 1 | 50 | 46.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00102500 | 2024-05-06 10:37AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 11 | 404 | 33.79% |
| EOG250117P00102500 | 2024-04-22 10:49AM EDT | 2025-01-17 | 2.70 | 2.05 | 2.25 | 0.00 | - | 2 | 1,067 | 28.41% |
© 2024 Yahoo. All rights reserved.