EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00101000 | 2024-03-04 2:12PM EDT | 2025-01-17 | 22.70 | 35.00 | 38.50 | 0.00 | - | 3 | 35 | 50.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00101000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 1.90 | 1.80 | 2.00 | -0.53 | -21.81% | 2 | 132 | 28.66% |
© 2024 Yahoo. All rights reserved.