EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241220C00190000 | 2024-04-18 2:39PM EDT | 2024-12-20 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 3 | 33.03% |
| EOG250117C00190000 | 2024-05-29 11:09AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 106 | 33.57% |
| EOG260116C00190000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 1.70 | 1.55 | 2.00 | -2.20 | -56.41% | 1 | 2 | 27.42% |
| EOG260618C00190000 | 2024-05-22 11:22AM EDT | 2026-06-18 | 4.71 | 2.30 | 4.20 | 0.00 | - | - | 10 | 30.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00190000 | 2023-11-08 2:31PM EDT | 2024-06-21 | 68.80 | 69.70 | 72.50 | 0.00 | - | 1 | 0 | 216.60% |
© 2024 Yahoo. All rights reserved.