EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00178500 | 2024-01-16 1:11AM EDT | 2024-06-21 | 1.08 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719C00178500 | 2024-03-12 12:18PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.25 | 0.00 | - | - | 1 | 49.85% |
| EOG250117C00178500 | 2024-05-01 10:34AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 57 | 499 | 28.08% |
| EOG260116C00178500 | 2024-05-24 3:33PM EDT | 2026-01-16 | 3.91 | 3.80 | 4.50 | 0.00 | - | 131 | 916 | 28.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00178500 | 2024-01-16 1:05AM EDT | 2026-01-16 | 59.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.