EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00153500 | 2024-05-28 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 186 | 58.35% |
| EOG240719C00153500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 61 | 27.64% |
| EOG250117C00153500 | 2024-05-01 3:36PM EDT | 2025-01-17 | 4.70 | 1.05 | 3.40 | 0.00 | - | 8 | 140 | 29.83% |
| EOG260116C00153500 | 2024-05-15 10:13AM EDT | 2026-01-16 | 10.04 | 8.40 | 11.50 | 0.00 | - | 12 | 41 | 33.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00153500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 28.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719P00153500 | 2024-04-08 12:40PM EDT | 2024-07-19 | 18.80 | 22.90 | 23.30 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00153500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 36.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.