EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00150000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240614C00150000 | 2024-05-13 1:34PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG240621C00150000 | 2024-05-24 1:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240719C00150000 | 2024-05-30 11:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240920C00150000 | 2024-05-30 11:44AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EOG241018C00150000 | 2024-05-28 2:28PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG241115C00150000 | 2024-05-31 2:15PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG241220C00150000 | 2024-05-30 3:16PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 6.25% |
| EOG250620C00150000 | 2024-05-31 1:44PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG260116C00150000 | 2024-05-23 1:54PM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 80.01% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 19.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 36.74% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 26.00 | 30.50 | 0.00 | - | 10 | 11 | 25.70% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 29.01% |
© 2024 Yahoo. All rights reserved.