EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00145000 | 2024-06-11 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 353 | 78.13% |
| EOG240712C00145000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.28 | 0.00 | 1.35 | 0.00 | - | - | 16 | 53.13% |
| EOG240719C00145000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.45 | -90.00% | 10 | 2,291 | 34.96% |
| EOG240920C00145000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.39 | 0.30 | 0.40 | -0.17 | -30.36% | 28 | 516 | 24.90% |
| EOG241018C00145000 | 2024-06-12 9:31AM EDT | 2024-10-18 | 1.10 | 0.45 | 0.65 | 0.00 | - | 1 | 155 | 24.46% |
| EOG241115C00145000 | 2024-06-12 1:51PM EDT | 2024-11-15 | 1.25 | 0.80 | 1.15 | 0.00 | - | 2,078 | 2,056 | 25.66% |
| EOG241220C00145000 | 2024-06-14 11:58AM EDT | 2024-12-20 | 1.43 | 1.40 | 1.60 | -0.52 | -26.67% | 5 | 125 | 25.54% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 6.25% |
| EOG250620C00145000 | 2024-06-12 1:23PM EDT | 2025-06-20 | 5.60 | 4.30 | 5.20 | 0.00 | - | 1 | 794 | 28.40% |
| EOG260116C00145000 | 2024-06-11 12:26PM EDT | 2026-01-16 | 9.19 | 7.60 | 8.30 | 0.00 | - | 1 | 614 | 28.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00145000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.40 | 21.00 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240719P00145000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 15.00 | 24.40 | 25.30 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240920P00145000 | 2024-05-17 12:57PM EDT | 2024-09-20 | 16.80 | 25.00 | 29.20 | 0.00 | - | 4 | 16 | 40.94% |
| EOG241018P00145000 | 2024-05-29 3:21PM EDT | 2024-10-18 | 23.95 | 25.20 | 29.10 | 0.00 | - | 1 | 95 | 35.54% |
| EOG241115P00145000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 17.50 | 26.30 | 29.30 | 0.00 | - | 2 | 2 | 33.08% |
| EOG241220P00145000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 16.90 | 17.50 | 19.80 | 0.00 | - | - | 4 | 0.00% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 24.05% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 20.20 | 20.80 | 23.50 | 0.00 | - | - | 130 | 0.00% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 22.01% |
© 2024 Yahoo. All rights reserved.