EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:143.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00143500 | 2024-05-30 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 909 | 48.88% |
| EOG240719C00143500 | 2024-06-03 11:23AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 38 | 300 | 25.59% |
| EOG250117C00143500 | 2024-05-29 12:33PM EDT | 2025-01-17 | 3.63 | 2.60 | 2.80 | 0.00 | - | 1 | 1,173 | 26.26% |
| EOG260116C00143500 | 2024-05-15 2:54PM EDT | 2026-01-16 | 14.31 | 9.10 | 9.80 | 0.00 | - | 3 | 17 | 29.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00143500 | 2024-04-12 11:16AM EDT | 2024-06-21 | 9.80 | 12.70 | 15.30 | 0.00 | - | 7 | 7 | 0.00% |
| EOG240719P00143500 | 2024-04-12 11:56AM EDT | 2024-07-19 | 11.10 | 12.10 | 14.70 | 0.00 | - | 3 | 34 | 0.00% |
| EOG250117P00143500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 16.20 | 16.00 | 19.20 | 0.00 | - | 2 | 22 | 0.00% |
| EOG260116P00143500 | 2023-12-15 4:02PM EDT | 2026-01-16 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 32.36% |
© 2024 Yahoo. All rights reserved.