EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00135000 | 2024-05-29 10:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EOG240614C00135000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EOG240621C00135000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240628C00135000 | 2024-05-28 11:21AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG240719C00135000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240920C00135000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EOG241018C00135000 | 2024-05-30 1:13PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241115C00135000 | 2024-05-31 10:27AM EDT | 2024-11-15 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241220C00135000 | 2024-05-30 12:25PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 3.13% |
| EOG250620C00135000 | 2024-05-31 1:33PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG260116C00135000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG261218C00135000 | 2024-05-24 10:21AM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607P00135000 | 2024-05-10 1:58PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621P00135000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| EOG240719P00135000 | 2024-05-29 1:35PM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920P00135000 | 2024-05-31 10:51AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241018P00135000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG241115P00135000 | 2024-05-31 10:12AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220P00135000 | 2024-05-28 11:49AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 36.48% |
| EOG250620P00135000 | 2024-05-23 10:22AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EOG260116P00135000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 18.90 | 20.10 | 21.60 | 0.00 | - | 280 | 316 | 24.12% |
© 2024 Yahoo. All rights reserved.