EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00130000 | 2024-05-31 9:54AM EDT | 2024-06-07 | 0.10 | 0.15 | 0.20 | -0.01 | -9.09% | 8 | 34 | 24.07% |
| EOG240614C00130000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 11 | 82 | 23.41% |
| EOG240621C00130000 | 2024-05-31 2:01PM EDT | 2024-06-21 | 0.67 | 0.70 | 0.85 | +0.30 | +81.08% | 19 | 906 | 22.67% |
| EOG240628C00130000 | 2024-05-29 3:16PM EDT | 2024-06-28 | 1.10 | 0.15 | 1.40 | +0.50 | +83.33% | 5 | 39 | 24.63% |
| EOG240705C00130000 | 2024-05-29 3:48PM EDT | 2024-07-05 | 0.82 | 1.25 | 2.90 | 0.00 | - | 21 | 22 | 32.94% |
| EOG240719C00130000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 1.69 | 1.75 | 1.90 | +0.44 | +35.20% | 5 | 633 | 21.80% |
| EOG240920C00130000 | 2024-05-30 11:01AM EDT | 2024-09-20 | 3.90 | 4.40 | 4.60 | 0.00 | - | 24 | 919 | 24.87% |
| EOG241018C00130000 | 2024-05-30 9:49AM EDT | 2024-10-18 | 4.70 | 5.20 | 5.50 | 0.00 | - | 13 | 253 | 25.24% |
| EOG241115C00130000 | 2024-05-30 12:49PM EDT | 2024-11-15 | 5.42 | 5.00 | 8.20 | 0.00 | - | 47 | 82 | 31.13% |
| EOG241220C00130000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 6.45 | 6.00 | 8.90 | 0.00 | - | 2 | 601 | 30.22% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 1.56% |
| EOG250620C00130000 | 2024-05-30 10:34AM EDT | 2025-06-20 | 12.00 | 10.50 | 14.80 | 0.00 | - | 3 | 575 | 33.51% |
| EOG260116C00130000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 19.80 | 16.40 | 19.50 | 0.00 | - | 2 | 192 | 34.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607P00130000 | 2024-05-31 10:42AM EDT | 2024-06-07 | 6.00 | 4.90 | 6.10 | -2.04 | -25.37% | 1 | 18 | 35.25% |
| EOG240614P00130000 | 2024-05-21 1:16PM EDT | 2024-06-14 | 2.79 | 3.60 | 7.00 | 0.00 | - | 61 | 67 | 36.67% |
| EOG240621P00130000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 6.95 | 4.20 | 6.00 | -3.04 | -30.43% | 116 | 580 | 19.12% |
| EOG240628P00130000 | 2024-05-29 1:20PM EDT | 2024-06-28 | 7.80 | 5.80 | 7.60 | 0.00 | - | 1 | 11 | 30.88% |
| EOG240719P00130000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 7.88 | 5.70 | 8.20 | +0.30 | +3.96% | 108 | 262 | 26.95% |
| EOG240920P00130000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 9.10 | 7.00 | 11.00 | -1.60 | -14.95% | 5 | 1,265 | 28.42% |
| EOG241018P00130000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 9.00 | 9.50 | 9.80 | 0.00 | - | 14 | 205 | 21.42% |
| EOG241115P00130000 | 2024-05-29 10:38AM EDT | 2024-11-15 | 10.80 | 9.30 | 10.70 | 0.00 | - | 14 | 54 | 22.30% |
| EOG241220P00130000 | 2024-05-28 11:49AM EDT | 2024-12-20 | 10.80 | 9.20 | 11.40 | 0.00 | - | 3 | 1,187 | 22.21% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 43.41% |
| EOG250620P00130000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 13.80 | 14.90 | 15.40 | 0.00 | - | 14 | 416 | 24.02% |
| EOG260116P00130000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 16.14 | 17.60 | 21.00 | 0.00 | - | 66 | 254 | 28.17% |
© 2024 Yahoo. All rights reserved.