EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00128000 | 2024-05-31 2:25PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 184 | 6.25% |
| EOG240614C00128000 | 2024-05-31 11:59AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 3.13% |
| EOG240621C00128000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 3.13% |
| EOG240628C00128000 | 2024-05-30 12:14PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607P00128000 | 2024-05-29 10:35AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EOG240614P00128000 | 2024-05-24 1:19PM EDT | 2024-06-14 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| EOG240621P00128000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EOG240628P00128000 | 2024-05-29 1:22PM EDT | 2024-06-28 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.