EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00127000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| EOG240614C00127000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EOG240621C00127000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG240628C00127000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG240705C00127000 | 2024-05-30 2:18PM EDT | 2024-07-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607P00127000 | 2024-05-23 10:03AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240614P00127000 | 2024-05-24 1:19PM EDT | 2024-06-14 | 3.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG240621P00127000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240628P00127000 | 2024-05-30 11:11AM EDT | 2024-06-28 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240705P00127000 | 2024-05-23 10:57AM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.