EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00126000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EOG240614C00126000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EOG240621C00126000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EOG240628C00126000 | 2024-05-22 12:54PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG240705C00126000 | 2024-05-30 3:42PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG250117C00126000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607P00126000 | 2024-05-30 11:54AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240614P00126000 | 2024-05-30 11:54AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240621P00126000 | 2024-05-30 11:44AM EDT | 2024-06-21 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240628P00126000 | 2024-05-22 11:52AM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00126000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.