EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00122000 | 2024-05-30 3:40PM EDT | 2024-06-07 | 1.69 | 3.20 | 3.50 | 0.00 | - | 5 | 13 | 28.91% |
| EOG240614C00122000 | 2024-05-31 1:08PM EDT | 2024-06-14 | 3.30 | 3.80 | 5.50 | +0.30 | +10.00% | 3 | 1 | 42.58% |
| EOG240621C00122000 | 2024-05-29 11:56AM EDT | 2024-06-21 | 3.40 | 4.20 | 6.40 | 0.00 | - | 3 | 5 | 42.59% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607P00122000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.70 | 0.50 | 0.65 | -0.90 | -56.25% | 46 | 89 | 23.71% |
| EOG240614P00122000 | 2024-05-29 9:50AM EDT | 2024-06-14 | 1.57 | 0.95 | 1.10 | +0.08 | +5.37% | 2 | 26 | 22.19% |
| EOG240621P00122000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 1.80 | 0.00 | 3.50 | -0.50 | -21.74% | 1 | 16 | 39.56% |
| EOG240628P00122000 | 2024-05-29 11:51AM EDT | 2024-06-28 | 2.53 | 0.60 | 2.90 | 0.00 | - | 6 | 9 | 29.74% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.