EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00120000 | 2024-05-29 2:52PM EDT | 2024-06-07 | 2.90 | 4.80 | 5.40 | 0.00 | - | - | 1 | 36.89% |
| EOG240614C00120000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 5.30 | 5.30 | 5.60 | -0.01 | -0.19% | 5 | 2 | 28.74% |
| EOG240621C00120000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 4.60 | 5.70 | 6.00 | 0.00 | - | 15 | 1,097 | 27.59% |
| EOG240628C00120000 | 2024-05-14 12:37PM EDT | 2024-06-28 | 10.45 | 6.00 | 7.00 | 0.00 | - | - | 2 | 32.23% |
| EOG240719C00120000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 6.40 | 6.90 | 9.20 | +0.95 | +17.43% | 4 | 191 | 37.40% |
| EOG240920C00120000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 8.92 | 9.50 | 11.00 | +0.72 | +8.78% | 3 | 513 | 31.62% |
| EOG241018C00120000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 8.70 | 8.40 | 10.70 | 0.00 | - | 9 | 207 | 27.25% |
| EOG241115C00120000 | 2024-05-30 10:06AM EDT | 2024-11-15 | 10.40 | 10.10 | 12.80 | 0.00 | - | 20 | 97 | 31.38% |
| EOG241220C00120000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 11.05 | 10.60 | 12.80 | 0.00 | - | 2 | 99 | 28.54% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-05-30 11:06AM EDT | 2025-06-20 | 16.60 | 17.30 | 19.80 | 0.00 | - | 4 | 1,033 | 34.97% |
| EOG260116C00120000 | 2024-05-24 9:45AM EDT | 2026-01-16 | 22.44 | 19.00 | 24.00 | 0.00 | - | 1 | 30 | 35.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607P00120000 | 2024-05-31 12:26PM EDT | 2024-06-07 | 0.40 | 0.20 | 0.30 | -0.72 | -64.29% | 11 | 30 | 24.85% |
| EOG240614P00120000 | 2024-05-31 1:17PM EDT | 2024-06-14 | 0.85 | 0.50 | 0.65 | -0.35 | -29.17% | 1 | 4 | 23.27% |
| EOG240621P00120000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.95 | 0.40 | 0.90 | -0.65 | -40.63% | 9 | 1,178 | 21.85% |
| EOG240628P00120000 | 2024-05-30 1:24PM EDT | 2024-06-28 | 1.92 | 0.25 | 3.10 | 0.00 | - | 20 | 23 | 37.42% |
| EOG240719P00120000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 2.20 | 1.90 | 2.05 | -0.45 | -16.98% | 48 | 362 | 21.90% |
| EOG240920P00120000 | 2024-05-31 1:41PM EDT | 2024-09-20 | 4.30 | 3.90 | 4.10 | -0.90 | -17.31% | 11 | 1,313 | 22.63% |
| EOG241018P00120000 | 2024-05-31 12:41PM EDT | 2024-10-18 | 5.30 | 4.60 | 4.90 | +1.00 | +23.26% | 1 | 269 | 23.00% |
| EOG241115P00120000 | 2024-05-29 1:42PM EDT | 2024-11-15 | 6.90 | 4.40 | 5.80 | 0.00 | - | 145 | 138 | 23.80% |
| EOG241220P00120000 | 2024-05-31 11:45AM EDT | 2024-12-20 | 7.00 | 6.20 | 8.40 | +0.11 | +1.60% | 31 | 461 | 28.98% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 1.56% |
| EOG250620P00120000 | 2024-05-30 2:40PM EDT | 2025-06-20 | 11.50 | 10.10 | 12.60 | 0.00 | - | 3 | 1,256 | 29.60% |
| EOG260116P00120000 | 2024-05-30 9:38AM EDT | 2026-01-16 | 14.20 | 13.20 | 16.00 | 0.00 | - | 1 | 63 | 29.39% |
© 2024 Yahoo. All rights reserved.