EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00119000 | 2024-05-29 12:57PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240621C00119000 | 2023-12-11 11:49AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| EOG240705C00119000 | 2024-05-31 1:06PM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00119000 | 2023-12-13 4:55PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607P00119000 | 2024-05-30 11:06AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240614P00119000 | 2024-05-29 9:32AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EOG240621P00119000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240628P00119000 | 2024-05-31 1:14PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240705P00119000 | 2024-05-29 2:49PM EDT | 2024-07-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EOG250117P00119000 | 2023-11-13 11:41AM EDT | 2025-01-17 | 13.10 | 14.20 | 14.70 | 0.00 | - | 2 | 76 | 45.31% |
© 2024 Yahoo. All rights reserved.