EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00118500 | 2024-05-20 10:27AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 0.00% |
| EOG240719C00118500 | 2024-04-26 2:24PM EDT | 2024-07-19 | 20.20 | 7.00 | 7.40 | 0.00 | - | 15 | 248 | 20.66% |
| EOG250117C00118500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 22.70 | 18.40 | 19.00 | 0.00 | - | 1 | 582 | 41.30% |
| EOG260116C00118500 | 2024-05-30 3:42PM EDT | 2026-01-16 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00118500 | 2024-05-29 3:23PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 410 | 6.25% |
| EOG240719P00118500 | 2024-05-29 1:59PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 3.13% |
| EOG250117P00118500 | 2024-05-30 3:55PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 50 | 1,321 | 1.56% |
| EOG260116P00118500 | 2024-05-21 11:49AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.78% |
© 2024 Yahoo. All rights reserved.