EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00118000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 1.25 | 1.45 | 1.60 | -0.85 | -40.48% | 49 | 90 | 24.44% |
| EOG240628C00118000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 2.34 | 1.05 | 2.40 | -0.61 | -20.68% | 90 | 7 | 25.61% |
| EOG240705C00118000 | 2024-06-13 1:02PM EDT | 2024-07-05 | 3.20 | 2.75 | 4.70 | 0.00 | - | 10 | 10 | 41.53% |
| EOG240712C00118000 | 2024-06-14 10:54AM EDT | 2024-07-12 | 3.10 | 3.20 | 3.40 | -0.80 | -20.51% | 1 | 6 | 25.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00118000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 1.46 | 1.10 | 1.30 | +0.56 | +62.22% | 5 | 150 | 23.44% |
| EOG240628P00118000 | 2024-06-14 2:06PM EDT | 2024-06-28 | 2.20 | 1.15 | 1.95 | +0.65 | +41.94% | 4 | 15 | 23.26% |
| EOG240705P00118000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 1.80 | 2.15 | 2.30 | 0.00 | - | 8 | 12 | 21.92% |
| EOG240712P00118000 | 2024-06-14 2:29PM EDT | 2024-07-12 | 2.90 | 2.15 | 3.20 | +1.35 | +87.10% | 1 | 6 | 25.90% |
© 2024 Yahoo. All rights reserved.