EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00111000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 19.20 | 19.10 | 19.70 | 0.00 | - | 7 | 142 | 31.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00111000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.40 | 0.00 | - | 1 | 1,710 | 26.05% |
© 2024 Yahoo. All rights reserved.