EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 13 |
| 45.30 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 8 | 21 |
| 19.80 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 177 |
| 36.00 | 0.00 | - | 25 | 0 | 100.00 | 0.37 | 0.00 | - | 3 | 238 |
| 25.32 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 38 | 100 |
| 24.80 | 0.00 | - | 40 | 2 | 110.00 | 0.05 | 0.00 | - | 1 | 640 |
| 16.70 | 0.00 | - | 3 | 98 | 115.00 | 0.05 | 0.00 | - | 949 | 861 |
| 10.38 | -0.01 | -0.10% | 1 | 220 | 120.00 | 0.05 | -0.08 | -61.54% | 1 | 296 |
| 9.80 | 0.00 | - | - | 3 | 121.00 | 0.30 | 0.00 | - | 15 | 276 |
| 8.23 | +0.93 | +12.74% | 15 | 12 | 122.00 | 0.10 | 0.00 | - | 1 | 12 |
| 6.60 | 0.00 | - | 28 | 26 | 123.00 | 0.10 | 0.00 | - | 2 | 23 |
| 6.70 | 0.00 | - | 6 | 13 | 124.00 | 0.12 | -0.04 | -25.00% | 15 | 1,518 |
| 5.28 | -0.67 | -11.26% | 5 | 1,168 | 125.00 | 0.15 | -0.05 | -25.00% | 1 | 1,947 |
| 4.35 | -1.00 | -18.69% | 1 | 37 | 126.00 | 0.26 | -0.04 | -13.33% | 1 | 48 |
| 4.30 | 0.00 | - | 8 | 50 | 127.00 | 0.35 | -0.25 | -41.67% | 19 | 107 |
| 2.76 | -0.53 | -16.11% | 2 | 21 | 128.00 | 0.55 | -0.05 | -8.33% | 41 | 88 |
| 2.22 | -0.33 | -12.94% | 2 | 65 | 129.00 | 0.90 | 0.00 | - | 125 | 63 |
| 1.50 | -0.47 | -23.86% | 32 | 609 | 130.00 | 1.13 | -0.12 | -9.60% | 45 | 795 |
| 1.10 | -0.30 | -21.43% | 11 | 126 | 131.00 | 1.80 | +0.15 | +9.09% | 4 | 229 |
| 0.70 | -0.30 | -30.00% | 9 | 247 | 132.00 | 2.50 | -0.50 | -16.67% | 1 | 105 |
| 0.38 | -0.42 | -52.50% | 28 | 172 | 133.00 | 2.98 | +0.28 | +10.37% | 10 | 94 |
| 0.23 | -0.19 | -45.24% | 8 | 61 | 134.00 | 3.90 | 0.00 | - | 48 | 45 |
| 0.14 | -0.11 | -44.00% | 17 | 1,218 | 135.00 | 5.16 | +0.29 | +5.95% | 5 | 427 |
| 0.10 | -0.10 | -50.00% | 10 | 149 | 136.00 | 3.30 | 0.00 | - | 2 | 18 |
| 0.11 | 0.00 | - | 5 | 22 | 137.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.05 | -0.15 | -75.00% | 8 | 58 | 138.00 | 4.00 | 0.00 | - | 10 | 1 |
| 0.08 | 0.00 | - | 1 | 81 | 139.00 | 6.30 | 0.00 | - | - | 3 |
| 0.05 | +0.04 | +400.00% | 4 | 2,302 | 140.00 | 10.56 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 3 | 1,506 | 141.00 | 10.10 | 0.00 | - | 77 | 20 |
| 0.12 | 0.00 | - | 7 | 6 | 142.00 | 7.50 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 4 | 13 | 143.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 16 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,281 | 145.00 | 9.90 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 156 | 146.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 26 | 147.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 11 | 148.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 149.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 45 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.