EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260618C00065000 | 2024-06-14 3:58PM EDT | 65.00 | 54.29 | 56.20 | 60.50 | 0.00 | - | - | 1 | 40.74% |
| EOG260618C00100000 | 2024-05-29 10:02AM EDT | 100.00 | 34.75 | 30.00 | 35.00 | 0.00 | - | - | 1 | 36.12% |
| EOG260618C00180000 | 2024-06-20 1:07PM EDT | 180.00 | 4.73 | 4.30 | 5.50 | 0.00 | - | 13 | 11 | 29.03% |
| EOG260618C00190000 | 2024-05-22 11:22AM EDT | 190.00 | 4.71 | 2.05 | 5.50 | 0.00 | - | - | 10 | 31.32% |
Putsfor18 June 2026
© 2024 Yahoo. All rights reserved.