EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 10 | 89 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 8 | 35 |
| 34.20 | 0.00 | - | - | 2 | 85.00 | 2.00 | 0.00 | - | 110 | 115 |
| - | - | - | - | - | 90.00 | 2.90 | 0.00 | - | 1 | 94 |
| 25.45 | 0.00 | - | - | 2 | 95.00 | 3.20 | 0.00 | - | 6 | 333 |
| 40.32 | 0.00 | - | 3 | 22 | 100.00 | 4.00 | 0.00 | - | 1 | 1,044 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | 6 | 29 |
| 18.76 | 0.00 | - | 6 | 6 | 110.00 | 6.90 | 0.00 | - | 3 | 1,200 |
| 26.70 | 0.00 | - | 1 | 13 | 115.00 | 7.64 | 0.00 | - | 30 | 213 |
| 23.00 | 0.00 | - | 9 | 1,030 | 120.00 | 9.69 | 0.00 | - | 66 | 1,214 |
| 23.35 | 0.00 | - | 3 | 14 | 125.00 | 10.90 | 0.00 | - | 4 | 900 |
| 16.90 | 0.00 | - | 1 | 399 | 130.00 | 13.90 | 0.00 | - | 94 | 408 |
| 15.50 | 0.00 | - | 3 | 47 | 135.00 | 15.50 | +0.20 | +1.32% | 2 | 160 |
| 12.20 | 0.00 | - | 38 | 293 | 140.00 | 18.20 | 0.00 | - | 13 | 62 |
| 10.70 | 0.00 | - | 373 | 704 | 145.00 | 20.20 | 0.00 | - | - | 130 |
| 9.00 | 0.00 | - | 37 | 76 | 150.00 | 25.00 | 0.00 | - | 10 | 11 |
| 7.20 | 0.00 | - | 28 | 300 | 155.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 16 | 565 | 160.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 63 | 165.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 300 | 384 | 170.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 2 | 135 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 64.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.