EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

130.12

-0.44

(-0.34%)

As of 11:04AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.15	0.00	-	1,000	1,005
-	-	-	-	-	60.00	0.25	0.00	-	17	22
-	-	-	-	-	65.00	0.20	0.00	-	3	6
-	-	-	-	-	70.00	0.35	0.00	-	1	53
-	-	-	-	-	75.00	0.60	0.00	-	5	17
35.00	0.00	-	-	1	80.00	0.37	0.00	-	10	136
32.10	0.00	-	-	7	85.00	0.70	0.00	-	100	132
-	-	-	-	-	90.00	1.05	0.00	-	110	145
33.30	0.00	-	11	40	95.00	1.00	0.00	-	18	37
33.10	0.00	-	1	68	100.00	1.50	0.00	-	1	420
20.40	0.00	-	3	13	105.00	1.90	0.00	-	1	58
16.10	0.00	-	2	64	110.00	3.40	0.00	-	6	51
15.60	0.00	-	4	63	115.00	3.80	0.00	-	2	130
22.35	0.00	-	2	96	120.00	5.19	0.00	-	1	443
18.41	0.00	-	10	168	125.00	7.00	0.00	-	1	22
12.20	0.00	-	1	599	130.00	9.30	0.00	-	189	148
9.20	0.00	-	1	58	135.00	11.70	0.00	-	57	437
7.60	0.00	-	187	330	140.00	13.50	0.00	-	13	26
6.00	0.00	-	50	86	145.00	16.90	0.00	-	-	4
4.10	0.00	-	1	479	150.00	-	-	-	-	-
5.43	0.00	-	1	179	155.00	-	-	-	-	-
2.20	0.00	-	3	233	160.00	-	-	-	-	-
1.90	0.00	-	1	189	165.00	-	-	-	-	-
2.45	0.00	-	2	28	170.00	-	-	-	-	-
2.80	0.00	-	4	4	175.00	-	-	-	-	-
0.65	0.00	-	-	3	190.00	-	-	-	-	-
0.50	0.00	-	20	22	200.00	-	-	-	-	-