EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 2 | 12 |
| 26.90 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 5.30 | 0.00 | - | 4 | 4 |
| 13.90 | 0.00 | - | - | 4 | 125.00 | 6.30 | 0.00 | - | - | 60 |
| 11.80 | 0.00 | - | - | 10 | 130.00 | 9.30 | 0.00 | - | 1 | 14 |
| 8.60 | 0.00 | - | 8 | 24 | 135.00 | 10.60 | 0.00 | - | 1 | 1,084 |
| 6.96 | 0.00 | - | 1 | 5 | 140.00 | 12.50 | 0.00 | - | 8 | 21 |
| 7.40 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | 55 | 150.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 7 | 23 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 269 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 16 | 170.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 7 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.