EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 70 | 40 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 50 | 161 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 6 | 6 |
| 24.80 | 0.00 | - | 2 | 8 | 95.00 | 0.61 | 0.00 | - | 10 | 42 |
| 22.76 | 0.00 | - | 2 | 10 | 100.00 | 0.91 | 0.00 | - | 14 | 32 |
| 17.50 | 0.00 | - | 1 | 5 | 105.00 | 1.31 | 0.00 | - | 1 | 831 |
| 19.30 | 0.00 | - | 4 | 13 | 110.00 | 1.93 | 0.00 | - | 1 | 12 |
| 20.80 | 0.00 | - | 1 | 70 | 115.00 | 2.60 | 0.00 | - | 20 | 66 |
| 17.10 | 0.00 | - | 116 | 184 | 120.00 | 3.60 | 0.00 | - | 6 | 88 |
| 11.95 | 0.00 | - | 4 | 26 | 125.00 | 5.40 | 0.00 | - | 3 | 84 |
| 9.30 | 0.00 | - | 66 | 146 | 130.00 | 7.30 | 0.00 | - | 8 | 151 |
| 6.80 | 0.00 | - | 31 | 264 | 135.00 | 9.70 | -0.10 | -1.02% | 12 | 154 |
| 4.70 | -0.20 | -4.08% | 17 | 212 | 140.00 | 14.80 | 0.00 | - | 26 | 174 |
| 3.20 | -0.30 | -8.57% | 2 | 93 | 145.00 | 17.10 | 0.00 | - | 1 | 92 |
| 2.15 | -0.10 | -4.44% | 1 | 281 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 543 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 23 | 123 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 14 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.