EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1,000 | 2,000 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 2 |
| 54.05 | 0.00 | - | - | 0 | 80.00 | 0.35 | 0.00 | - | 4 | 11 |
| 28.35 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 100 | 0 |
| 28.90 | 0.00 | - | 10 | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 30.23 | 0.00 | - | 4 | 8 | 95.00 | 0.55 | 0.00 | - | 10 | 0 |
| 23.96 | 0.00 | - | 1 | 13 | 100.00 | 0.65 | 0.00 | - | 7 | 0 |
| 26.52 | 0.00 | - | 2 | 9 | 105.00 | 2.05 | 0.00 | - | 2 | 79 |
| 22.87 | 0.00 | - | 1 | 0 | 110.00 | 1.25 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 7 | 0 | 115.00 | 1.85 | 0.00 | - | 8 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 120.00 | 3.21 | 0.00 | - | 10 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 125.00 | 4.30 | 0.00 | - | 501 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 130.00 | 6.30 | 0.00 | - | 44 | 0 |
| 6.10 | 0.00 | - | 32 | 0 | 135.00 | 9.10 | 0.00 | - | 18 | 0 |
| 4.00 | 0.00 | - | 30 | 0 | 140.00 | 9.90 | 0.00 | - | 60 | 0 |
| 3.16 | 0.00 | - | 6 | 0 | 145.00 | 16.40 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 2 | 0 | 150.00 | 16.10 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 0 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.