EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.50 | 0.50 | 0.00 | - | - | 5 |
| 62.93 | 0.00 | - | 20 | 20 | 73.50 | 0.23 | 0.00 | - | 2 | 7 |
| 37.72 | 0.00 | - | 2 | 1 | 75.00 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.50 | 0.28 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.50 | 0.11 | 0.00 | - | 40 | 115 |
| 32.38 | 0.00 | - | - | 2 | 85.00 | 0.11 | 0.00 | - | 1 | 111 |
| 34.80 | 0.00 | - | - | 1 | 88.50 | 0.35 | 0.00 | - | 1 | 102 |
| 44.16 | 0.00 | - | 5 | 2 | 90.00 | 0.73 | 0.00 | - | 1 | 8 |
| 33.00 | 0.00 | - | - | 1 | 93.50 | 0.22 | 0.00 | - | 1 | 634 |
| 20.20 | 0.00 | - | 1 | 1 | 95.00 | 0.15 | 0.00 | - | 10 | 208 |
| 38.38 | 0.00 | - | 12 | 60 | 98.50 | 0.25 | 0.00 | - | 1 | 80 |
| 29.60 | 0.00 | - | 1 | 19 | 100.00 | 0.35 | 0.00 | - | 1 | 16 |
| 28.70 | 0.00 | - | 60 | 80 | 103.50 | 0.40 | 0.00 | - | 1 | 37 |
| 16.90 | 0.00 | - | 1 | 68 | 105.00 | 0.20 | 0.00 | - | 35 | 51 |
| 27.63 | 0.00 | - | 1 | 136 | 108.50 | 0.45 | 0.00 | - | 2 | 52 |
| 23.60 | 0.00 | - | 3 | 58 | 110.00 | 0.35 | 0.00 | - | 10 | 125 |
| 23.50 | 0.00 | - | 4 | 111 | 113.50 | 0.58 | 0.00 | - | 1 | 151 |
| 22.17 | 0.00 | - | 5 | 29 | 115.00 | 0.70 | 0.00 | - | 2 | 118 |
| 20.20 | 0.00 | - | 15 | 248 | 118.50 | 1.15 | 0.00 | - | 2 | 169 |
| 12.06 | 0.00 | - | 1 | 189 | 120.00 | 1.40 | 0.00 | - | 2 | 320 |
| 10.30 | 0.00 | - | 1 | 171 | 123.50 | 2.20 | 0.00 | - | 10 | 268 |
| 9.30 | 0.00 | - | 11 | 225 | 125.00 | 2.45 | 0.00 | - | 13 | 430 |
| 6.90 | 0.00 | - | 10 | 243 | 128.50 | 3.70 | 0.00 | - | 42 | 117 |
| 5.35 | 0.00 | - | 1 | 209 | 130.00 | 4.50 | 0.00 | - | 5 | 172 |
| 4.00 | 0.00 | - | 8 | 206 | 133.50 | 6.40 | 0.00 | - | 12 | 150 |
| 3.40 | 0.00 | - | 45 | 837 | 135.00 | 7.30 | 0.00 | - | 10 | 654 |
| 2.20 | 0.00 | - | 2 | 217 | 138.50 | 9.50 | 0.00 | - | 1 | 118 |
| 1.90 | 0.00 | - | 3 | 1,207 | 140.00 | 8.90 | 0.00 | - | 1 | 56 |
| 1.25 | 0.00 | - | 1 | 305 | 143.50 | 11.10 | 0.00 | - | 3 | 34 |
| 1.00 | 0.00 | - | 5 | 2,315 | 145.00 | 15.00 | 0.00 | - | 4 | 90 |
| 0.60 | 0.00 | - | 6 | 400 | 148.50 | 14.50 | 0.00 | - | 2 | 11 |
| 0.50 | 0.00 | - | 1 | 293 | 150.00 | 16.00 | 0.00 | - | 1 | 17 |
| 0.60 | 0.00 | - | 1 | 65 | 153.50 | 18.80 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 209 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 40 | 43 | 158.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,512 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 173.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 178.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.