EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240712C00118000 | 2024-06-14 10:54AM EDT | 118.00 | 3.10 | 5.10 | 6.30 | 0.00 | - | 1 | 7 | 35.24% |
| EOG240712C00119000 | 2024-06-13 3:58PM EDT | 119.00 | 3.30 | 4.30 | 5.00 | 0.00 | - | 11 | 11 | 28.88% |
| EOG240712C00120000 | 2024-06-14 10:01AM EDT | 120.00 | 1.90 | 3.70 | 3.90 | 0.00 | - | 1 | 16 | 24.37% |
| EOG240712C00121000 | 2024-06-21 10:31AM EDT | 121.00 | 3.70 | 3.00 | 3.30 | +0.46 | +14.20% | 2 | 13 | 24.17% |
| EOG240712C00122000 | 2024-06-21 10:05AM EDT | 122.00 | 2.85 | 2.50 | 4.10 | +1.50 | +111.11% | 2 | 19 | 35.77% |
| EOG240712C00123000 | 2024-06-21 1:54PM EDT | 123.00 | 2.25 | 2.00 | 3.30 | -0.02 | -0.88% | 1 | 45 | 32.84% |
| EOG240712C00124000 | 2024-06-21 3:51PM EDT | 124.00 | 1.50 | 1.55 | 2.60 | +0.30 | +25.00% | 16 | 30 | 30.37% |
| EOG240712C00125000 | 2024-06-21 3:38PM EDT | 125.00 | 1.25 | 1.20 | 1.30 | -0.21 | -14.38% | 2 | 91 | 21.70% |
| EOG240712C00126000 | 2024-06-21 3:44PM EDT | 126.00 | 0.90 | 0.90 | 1.15 | -0.20 | -18.18% | 3 | 7 | 23.10% |
| EOG240712C00127000 | 2024-06-17 1:02PM EDT | 127.00 | 0.50 | 0.60 | 0.80 | 0.00 | - | 1 | 66 | 21.90% |
| EOG240712C00129000 | 2024-06-13 10:26AM EDT | 129.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 13 | 21.78% |
| EOG240712C00130000 | 2024-06-06 11:59AM EDT | 130.00 | 0.74 | 0.10 | 0.35 | 0.00 | - | - | 3 | 22.07% |
| EOG240712C00131000 | 2024-06-06 10:08AM EDT | 131.00 | 0.55 | 0.10 | 0.40 | 0.00 | - | - | 3 | 24.85% |
| EOG240712C00132000 | 2024-06-12 9:30AM EDT | 132.00 | 0.73 | 0.05 | 0.25 | 0.00 | - | 16 | 19 | 23.68% |
| EOG240712C00134000 | 2024-06-07 10:11AM EDT | 134.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 45.19% |
| EOG240712C00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | - | 16 | 54.15% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240712P00111000 | 2024-06-04 11:12AM EDT | 111.00 | 0.85 | 0.10 | 1.45 | 0.00 | - | 2 | 0 | 48.00% |
| EOG240712P00112000 | 2024-06-04 11:40AM EDT | 112.00 | 0.97 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 27.10% |
| EOG240712P00113000 | 2024-06-14 3:59PM EDT | 113.00 | 0.95 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 24.95% |
| EOG240712P00114000 | 2024-06-21 3:01PM EDT | 114.00 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 150 | 11 | 24.73% |
| EOG240712P00115000 | 2024-06-14 3:59PM EDT | 115.00 | 1.45 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 24.07% |
| EOG240712P00116000 | 2024-06-20 10:01AM EDT | 116.00 | 0.84 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 23.10% |
| EOG240712P00117000 | 2024-06-21 12:50PM EDT | 117.00 | 0.68 | 0.60 | 0.90 | -0.85 | -55.56% | 31 | 9 | 24.27% |
| EOG240712P00118000 | 2024-06-21 3:04PM EDT | 118.00 | 0.92 | 0.80 | 0.95 | -1.98 | -68.28% | 160 | 6 | 21.97% |
| EOG240712P00119000 | 2024-06-21 10:47AM EDT | 119.00 | 1.05 | 1.05 | 2.95 | -0.35 | -25.00% | 23 | 9 | 38.26% |
| EOG240712P00120000 | 2024-06-21 12:50PM EDT | 120.00 | 1.40 | 1.35 | 2.30 | -1.60 | -53.33% | 28 | 11 | 28.52% |
| EOG240712P00121000 | 2024-06-21 10:45AM EDT | 121.00 | 1.60 | 0.80 | 1.90 | -2.95 | -64.84% | 3 | 32 | 21.05% |
| EOG240712P00123000 | 2024-06-12 10:47AM EDT | 123.00 | 3.50 | 2.60 | 2.85 | 0.00 | - | - | 1 | 20.50% |
| EOG240712P00124000 | 2024-06-17 12:17PM EDT | 124.00 | 5.87 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 20.90% |
| EOG240712P00125000 | 2024-06-05 11:37AM EDT | 125.00 | 6.15 | 2.10 | 4.10 | 0.00 | - | - | 1 | 20.24% |
| EOG240712P00129000 | 2024-05-30 12:57PM EDT | 129.00 | 7.55 | 6.90 | 7.50 | 0.00 | - | 2 | 2 | 23.27% |
© 2024 Yahoo. All rights reserved.