EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240705C00116000 | 2024-06-14 10:57AM EDT | 116.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240705C00117000 | 2024-06-13 12:37PM EDT | 117.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240705C00118000 | 2024-06-13 1:02PM EDT | 118.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240705C00119000 | 2024-06-20 10:32AM EDT | 119.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240705C00120000 | 2024-06-24 1:49PM EDT | 120.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240705C00121000 | 2024-06-24 2:52PM EDT | 121.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240705C00122000 | 2024-06-24 11:37AM EDT | 122.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240705C00123000 | 2024-06-24 1:49PM EDT | 123.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EOG240705C00124000 | 2024-06-24 3:45PM EDT | 124.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EOG240705C00125000 | 2024-06-24 3:53PM EDT | 125.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| EOG240705C00126000 | 2024-06-24 3:45PM EDT | 126.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| EOG240705C00127000 | 2024-06-24 3:56PM EDT | 127.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| EOG240705C00128000 | 2024-06-24 2:16PM EDT | 128.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EOG240705C00129000 | 2024-06-24 3:43PM EDT | 129.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EOG240705C00130000 | 2024-06-24 12:42PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG240705C00131000 | 2024-06-24 3:36PM EDT | 131.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EOG240705C00132000 | 2024-05-31 1:38PM EDT | 132.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG240705C00133000 | 2024-05-30 12:24PM EDT | 133.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240705C00134000 | 2024-05-28 3:53PM EDT | 134.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240705P00100000 | 2024-06-24 12:11PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| EOG240705P00105000 | 2024-06-04 11:18AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EOG240705P00109000 | 2024-06-12 2:00PM EDT | 109.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240705P00110000 | 2024-06-21 10:48AM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240705P00112000 | 2024-06-24 12:22PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240705P00113000 | 2024-06-13 12:22PM EDT | 113.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EOG240705P00114000 | 2024-06-14 3:19PM EDT | 114.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240705P00115000 | 2024-06-21 10:48AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240705P00116000 | 2024-06-24 11:52AM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG240705P00117000 | 2024-06-20 1:46PM EDT | 117.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240705P00118000 | 2024-06-24 3:56PM EDT | 118.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG240705P00119000 | 2024-06-24 10:27AM EDT | 119.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240705P00120000 | 2024-06-24 10:59AM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EOG240705P00121000 | 2024-06-24 3:56PM EDT | 121.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EOG240705P00122000 | 2024-06-24 10:48AM EDT | 122.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EOG240705P00123000 | 2024-06-24 3:56PM EDT | 123.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| EOG240705P00124000 | 2024-06-24 3:54PM EDT | 124.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| EOG240705P00125000 | 2024-06-24 3:34PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| EOG240705P00127000 | 2024-06-24 2:28PM EDT | 127.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240705P00128000 | 2024-06-10 12:30PM EDT | 128.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240705P00130000 | 2024-06-03 12:28PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.