EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628C00105000 | 2024-06-13 9:55AM EDT | 105.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240628C00116000 | 2024-06-14 3:29PM EDT | 116.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240628C00118000 | 2024-06-20 9:59AM EDT | 118.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240628C00119000 | 2024-06-20 3:59PM EDT | 119.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240628C00120000 | 2024-06-20 3:47PM EDT | 120.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 0.00% |
| EOG240628C00121000 | 2024-06-20 3:29PM EDT | 121.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| EOG240628C00122000 | 2024-06-20 3:32PM EDT | 122.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.05% |
| EOG240628C00123000 | 2024-06-20 3:46PM EDT | 123.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EOG240628C00124000 | 2024-06-20 3:50PM EDT | 124.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| EOG240628C00125000 | 2024-06-20 2:04PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| EOG240628C00126000 | 2024-06-20 3:56PM EDT | 126.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240628C00127000 | 2024-06-20 3:32PM EDT | 127.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG240628C00128000 | 2024-06-20 1:56PM EDT | 128.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EOG240628C00129000 | 2024-06-13 3:53PM EDT | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG240628C00130000 | 2024-06-18 2:58PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240628C00131000 | 2024-06-18 9:45AM EDT | 131.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240628C00132000 | 2024-06-06 11:50AM EDT | 132.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240628C00133000 | 2024-05-28 11:57AM EDT | 133.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EOG240628C00134000 | 2024-05-28 9:30AM EDT | 134.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240628C00135000 | 2024-06-20 9:41AM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240628C00136000 | 2024-06-18 12:11PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG240628C00137000 | 2024-05-28 10:35AM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240628C00138000 | 2024-05-22 3:35PM EDT | 138.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628P00105000 | 2024-06-20 3:32PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG240628P00110000 | 2024-06-20 10:15AM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| EOG240628P00114000 | 2024-06-17 10:50AM EDT | 114.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240628P00115000 | 2024-06-20 3:49PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240628P00116000 | 2024-06-20 10:15AM EDT | 116.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EOG240628P00117000 | 2024-06-20 11:31AM EDT | 117.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240628P00118000 | 2024-06-20 10:07AM EDT | 118.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240628P00119000 | 2024-06-20 3:52PM EDT | 119.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EOG240628P00120000 | 2024-06-20 3:28PM EDT | 120.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EOG240628P00121000 | 2024-06-18 9:53AM EDT | 121.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EOG240628P00122000 | 2024-06-20 1:07PM EDT | 122.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240628P00123000 | 2024-06-12 2:32PM EDT | 123.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240628P00124000 | 2024-06-12 10:39AM EDT | 124.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240628P00125000 | 2024-05-21 2:01PM EDT | 125.00 | 1.40 | 3.30 | 3.60 | 0.00 | - | 5 | 9 | 23.10% |
| EOG240628P00126000 | 2024-06-11 11:43AM EDT | 126.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240628P00127000 | 2024-05-30 11:11AM EDT | 127.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240628P00128000 | 2024-05-29 1:22PM EDT | 128.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240628P00129000 | 2024-05-14 11:38AM EDT | 129.00 | 3.00 | 9.10 | 9.90 | 0.00 | - | - | 3 | 71.14% |
| EOG240628P00130000 | 2024-05-29 1:20PM EDT | 130.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.