EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00126000 | 2024-05-20 1:29PM EDT | 126.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240607C00128000 | 2024-05-13 1:31PM EDT | 128.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240607C00129000 | 2024-05-20 12:58PM EDT | 129.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240607C00130000 | 2024-05-10 3:58PM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| EOG240607C00131000 | 2024-05-20 3:22PM EDT | 131.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG240607C00132000 | 2024-05-20 1:53PM EDT | 132.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EOG240607C00133000 | 2024-05-20 1:53PM EDT | 133.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG240607C00134000 | 2024-05-20 10:25AM EDT | 134.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EOG240607C00135000 | 2024-05-20 11:57AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG240607C00136000 | 2024-05-20 10:19AM EDT | 136.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EOG240607C00137000 | 2024-05-16 10:08AM EDT | 137.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG240607C00138000 | 2024-05-20 11:39AM EDT | 138.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240607C00139000 | 2024-05-10 11:11AM EDT | 139.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG240607C00140000 | 2024-05-17 1:52PM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240607C00141000 | 2024-05-17 10:04AM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240607C00142000 | 2024-05-14 12:30PM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240607C00144000 | 2024-05-03 1:47PM EDT | 144.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG240607C00149000 | 2024-05-07 2:55PM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240607C00150000 | 2024-05-06 3:59PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607P00118000 | 2024-05-03 11:54AM EDT | 118.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240607P00120000 | 2024-05-09 12:47PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG240607P00121000 | 2024-05-20 11:38AM EDT | 121.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240607P00122000 | 2024-05-10 3:35PM EDT | 122.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG240607P00123000 | 2024-05-10 1:48PM EDT | 123.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG240607P00124000 | 2024-05-20 12:58PM EDT | 124.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG240607P00125000 | 2024-05-20 1:00PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG240607P00126000 | 2024-05-20 11:38AM EDT | 126.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG240607P00127000 | 2024-05-20 10:43AM EDT | 127.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240607P00128000 | 2024-05-16 11:51AM EDT | 128.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG240607P00129000 | 2024-05-17 3:47PM EDT | 129.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EOG240607P00130000 | 2024-05-06 11:16AM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240607P00131000 | 2024-05-20 10:43AM EDT | 131.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240607P00132000 | 2024-05-20 3:43PM EDT | 132.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240607P00133000 | 2024-05-10 3:59PM EDT | 133.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240607P00134000 | 2024-05-10 3:40PM EDT | 134.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240607P00135000 | 2024-05-10 1:58PM EDT | 135.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.