EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00119000 | 2024-05-07 12:03PM EDT | 119.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240531C00120000 | 2024-05-15 9:39AM EDT | 120.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240531C00126000 | 2024-05-15 10:50AM EDT | 126.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240531C00127000 | 2024-05-20 9:32AM EDT | 127.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240531C00128000 | 2024-05-17 2:21PM EDT | 128.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240531C00129000 | 2024-05-15 12:14PM EDT | 129.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240531C00130000 | 2024-05-20 2:17PM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| EOG240531C00131000 | 2024-05-20 2:41PM EDT | 131.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| EOG240531C00132000 | 2024-05-20 3:35PM EDT | 132.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EOG240531C00133000 | 2024-05-20 3:55PM EDT | 133.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| EOG240531C00134000 | 2024-05-20 3:50PM EDT | 134.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EOG240531C00135000 | 2024-05-20 10:08AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EOG240531C00136000 | 2024-05-20 9:32AM EDT | 136.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240531C00137000 | 2024-05-10 3:52PM EDT | 137.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG240531C00138000 | 2024-05-10 11:21AM EDT | 138.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240531C00139000 | 2024-05-15 3:14PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240531C00140000 | 2024-05-20 9:56AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240531C00141000 | 2024-05-16 11:30AM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EOG240531C00142000 | 2024-05-14 2:28PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240531C00143000 | 2024-04-29 2:01PM EDT | 143.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240531C00144000 | 2024-04-29 10:19AM EDT | 144.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 145.00 | 2.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.18% |
| EOG240531C00146000 | 2024-05-17 3:25PM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240531C00148000 | 2024-04-25 2:14PM EDT | 148.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240531C00155000 | 2024-04-29 10:02AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00105000 | 2024-05-15 11:11AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240531P00115000 | 2024-05-17 12:54PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EOG240531P00118000 | 2024-05-08 3:59PM EDT | 118.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240531P00120000 | 2024-05-17 1:05PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240531P00121000 | 2024-05-09 11:14AM EDT | 121.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240531P00122000 | 2024-05-16 3:51PM EDT | 122.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG240531P00123000 | 2024-05-17 9:44AM EDT | 123.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240531P00124000 | 2024-05-16 11:27AM EDT | 124.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240531P00125000 | 2024-05-16 12:49PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG240531P00126000 | 2024-05-20 3:52PM EDT | 126.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EOG240531P00127000 | 2024-05-20 12:53PM EDT | 127.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG240531P00128000 | 2024-05-20 10:31AM EDT | 128.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240531P00129000 | 2024-05-16 3:00PM EDT | 129.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG240531P00130000 | 2024-05-20 10:39AM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240531P00131000 | 2024-05-20 3:56PM EDT | 131.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240531P00132000 | 2024-05-20 12:39PM EDT | 132.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240531P00133000 | 2024-05-10 11:21AM EDT | 133.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 134.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240531P00136000 | 2024-05-03 9:42AM EDT | 136.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.