EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 13 |
| 45.30 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 8 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 25 | 0 | 100.00 | 0.37 | 0.00 | - | 3 | 0 |
| 25.32 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 38 | 0 |
| 24.80 | 0.00 | - | 40 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 3 | 0 | 115.00 | 0.05 | 0.00 | - | 949 | 0 |
| 10.39 | 0.00 | - | 12 | 0 | 120.00 | 0.13 | 0.00 | - | 13 | 0 |
| 9.80 | 0.00 | - | - | 0 | 121.00 | 0.30 | 0.00 | - | 15 | 0 |
| 7.30 | 0.00 | - | 9 | 0 | 122.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 28 | 0 | 123.00 | 0.10 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 124.00 | 0.16 | 0.00 | - | 4 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 125.00 | 0.20 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 20 | 0 | 126.00 | 0.30 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 127.00 | 0.60 | 0.00 | - | 14 | 0 |
| 3.29 | 0.00 | - | 2 | 0 | 128.00 | 0.60 | 0.00 | - | 17 | 0 |
| 2.55 | 0.00 | - | 47 | 0 | 129.00 | 0.90 | 0.00 | - | 12 | 0 |
| 1.97 | 0.00 | - | 62 | 0 | 130.00 | 1.25 | 0.00 | - | 773 | 0 |
| 1.40 | 0.00 | - | 11 | 0 | 131.00 | 1.65 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 132.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 133.00 | 2.70 | 0.00 | - | 15 | 0 |
| 0.42 | 0.00 | - | 6 | 0 | 134.00 | 3.90 | 0.00 | - | 48 | 0 |
| 0.25 | 0.00 | - | 62 | 0 | 135.00 | 4.87 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 136.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 137.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 138.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 139.00 | 6.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 140.00 | 10.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 141.00 | 10.10 | 0.00 | - | 77 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 142.00 | 7.50 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 4 | 0 | 143.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 0 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 145.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 147.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 148.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 149.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.