Women's Money Movement is back!

Financial freedom via property: Join us for Episode 1, Season 2 on Tuesday 11 August, 10am AEST.

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

48.81-2.08 (-4.09%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Aug 2020	47.00	49.19	45.07	48.81	48.81	8,528,400
06 Aug 2020	50.41	51.08	50.26	50.89	50.89	3,290,600
05 Aug 2020	49.87	51.11	49.52	50.75	50.75	5,070,000
04 Aug 2020	46.38	48.77	46.09	48.46	48.46	5,754,300
03 Aug 2020	46.86	47.07	45.91	46.37	46.37	4,004,500
31 Jul 2020	45.91	46.88	45.85	46.85	46.85	2,885,500
30 Jul 2020	47.34	47.69	46.09	46.58	46.58	3,226,500
29 Jul 2020	47.39	48.52	46.95	48.50	48.50	3,016,100
28 Jul 2020	48.11	48.69	47.19	47.27	47.27	2,763,300
27 Jul 2020	48.81	49.49	48.17	48.56	48.56	2,474,800
24 Jul 2020	49.14	49.98	48.62	49.04	49.04	3,055,000
23 Jul 2020	49.58	50.08	48.63	48.85	48.85	4,936,400
22 Jul 2020	49.61	50.48	49.01	50.19	50.19	2,565,000
21 Jul 2020	48.70	50.99	48.70	50.42	50.42	4,584,300
20 Jul 2020	46.93	48.65	46.93	47.70	47.70	4,004,100
17 Jul 2020	47.83	48.89	46.86	47.16	47.16	2,949,500
16 Jul 2020	46.52	48.35	46.14	47.82	47.82	3,080,100
16 Jul 2020	0.375 Dividend
15 Jul 2020	48.29	48.41	46.30	47.46	47.08	4,202,100
14 Jul 2020	44.84	47.30	44.47	47.28	46.91	3,695,600
13 Jul 2020	45.87	46.14	44.54	44.95	44.59	3,817,700
10 Jul 2020	44.34	45.57	44.04	45.40	45.04	6,245,700
09 Jul 2020	47.28	47.44	44.28	44.34	43.99	5,209,700
08 Jul 2020	48.28	48.76	47.17	47.44	47.07	3,867,400
07 Jul 2020	49.68	49.78	48.02	48.11	47.73	3,779,700
06 Jul 2020	51.22	52.09	49.87	50.41	50.01	2,381,400
02 Jul 2020	51.17	51.63	50.45	50.52	50.12	4,166,400
01 Jul 2020	51.03	51.99	49.78	49.86	49.47	3,394,800
30 Jun 2020	49.05	51.01	48.78	50.66	50.26	3,104,900
29 Jun 2020	49.03	49.85	48.43	49.65	49.26	2,634,100
26 Jun 2020	50.16	50.26	48.41	48.76	48.37	4,342,700
25 Jun 2020	48.43	50.80	48.01	50.73	50.33	3,504,500
24 Jun 2020	51.57	52.30	48.91	48.95	48.56	4,258,300
23 Jun 2020	53.19	53.50	52.00	52.46	52.05	3,850,000
22 Jun 2020	51.99	52.82	51.33	52.42	52.01	3,335,400
19 Jun 2020	55.44	55.49	52.27	52.30	51.89	7,928,400
18 Jun 2020	52.00	53.84	51.47	52.93	52.51	3,444,300
17 Jun 2020	54.50	54.55	52.44	52.48	52.07	3,930,500
16 Jun 2020	54.55	54.94	51.90	54.60	54.17	4,660,800
15 Jun 2020	49.73	52.74	49.27	52.21	51.80	5,415,200
12 Jun 2020	53.85	54.18	50.66	52.57	52.15	4,552,500
11 Jun 2020	51.77	54.93	51.07	51.15	50.75	5,890,600
10 Jun 2020	58.03	58.11	55.60	55.63	55.19	6,349,300
09 Jun 2020	59.56	61.42	58.65	59.47	59.00	6,336,900
08 Jun 2020	61.97	62.43	59.10	62.11	61.62	6,075,100
05 Jun 2020	59.21	59.86	58.22	59.31	58.84	6,327,200
04 Jun 2020	55.00	55.69	54.15	55.15	54.71	4,361,200
03 Jun 2020	56.11	56.26	53.93	55.37	54.93	4,638,800
02 Jun 2020	52.50	54.85	52.35	54.81	54.38	4,824,400
01 Jun 2020	50.72	51.92	50.00	51.81	51.40	3,263,900
29 May 2020	51.48	51.48	49.93	50.97	50.57	6,603,500
28 May 2020	52.61	53.10	51.31	51.64	51.23	4,688,700
27 May 2020	52.28	52.74	50.33	52.73	52.31	3,968,600
26 May 2020	54.36	54.37	51.30	51.44	51.03	5,685,300
22 May 2020	52.21	52.38	50.95	52.28	51.87	2,500,200
21 May 2020	52.95	53.56	51.61	52.32	51.91	3,881,100
20 May 2020	51.65	53.39	51.51	52.65	52.23	3,303,600
19 May 2020	52.29	52.77	50.58	50.66	50.26	3,559,100
18 May 2020	50.50	52.68	50.01	52.44	52.03	6,342,000
15 May 2020	47.09	48.81	46.94	47.68	47.30	4,004,800
14 May 2020	47.14	48.96	45.91	47.56	47.18	5,903,800
13 May 2020	49.45	49.45	47.55	48.20	47.82	5,768,000
12 May 2020	50.01	50.54	48.71	49.72	49.33	5,286,000
11 May 2020	50.74	51.97	49.50	49.84	49.45	5,279,100
08 May 2020	49.30	51.51	48.46	51.45	51.04	7,285,800
07 May 2020	47.57	49.41	47.39	48.31	47.93	5,907,500
06 May 2020	46.14	47.08	45.60	45.84	45.48	3,247,100
05 May 2020	48.50	49.20	45.70	46.05	45.69	7,181,600
04 May 2020	43.50	46.80	43.26	46.74	46.37	7,710,200
01 May 2020	46.14	46.96	43.84	44.57	44.22	5,699,200
30 Apr 2020	47.80	49.11	45.86	47.51	47.13	5,447,800
29 Apr 2020	47.20	47.90	45.47	47.72	47.34	6,661,500
28 Apr 2020	46.04	46.81	44.50	44.98	44.62	4,409,600
27 Apr 2020	42.86	45.08	42.05	44.54	44.19	4,777,200
24 Apr 2020	45.00	45.33	42.81	43.36	43.02	5,192,300
23 Apr 2020	45.25	46.12	44.08	44.22	43.87	7,565,400
22 Apr 2020	42.69	43.33	41.59	43.15	42.81	5,274,100
21 Apr 2020	39.27	41.64	39.27	40.50	40.18	6,313,900
20 Apr 2020	39.03	43.03	38.84	41.17	40.84	6,680,800
17 Apr 2020	37.55	42.13	37.49	41.84	41.51	10,886,100
16 Apr 2020	39.55	39.65	36.40	36.52	36.23	6,638,800
15 Apr 2020	39.37	40.40	38.78	39.89	39.57	6,256,000
15 Apr 2020	0.375 Dividend
14 Apr 2020	42.85	43.48	41.77	42.23	41.52	5,410,700
13 Apr 2020	46.20	46.98	42.74	43.29	42.57	5,758,200
09 Apr 2020	47.25	47.58	42.55	44.82	44.07	11,001,900
08 Apr 2020	42.26	45.39	42.17	45.29	44.53	7,217,500
07 Apr 2020	42.00	42.94	40.61	41.33	40.64	7,531,800
06 Apr 2020	40.68	40.94	37.66	39.43	38.77	9,030,700
03 Apr 2020	40.00	41.29	38.43	39.89	39.22	13,593,900
02 Apr 2020	36.63	43.45	36.29	38.30	37.66	12,694,000
01 Apr 2020	34.57	35.47	33.55	34.60	34.02	6,250,300
31 Mar 2020	36.90	38.61	35.18	35.92	35.32	7,816,000
30 Mar 2020	35.01	35.47	33.52	34.98	34.40	9,148,200
27 Mar 2020	37.83	38.39	34.88	36.00	35.40	10,078,900
26 Mar 2020	36.12	40.20	36.12	39.53	38.87	9,263,100
25 Mar 2020	39.09	41.57	36.70	39.69	39.03	9,492,500
24 Mar 2020	36.44	40.00	35.72	39.80	39.13	10,485,900
23 Mar 2020	34.60	36.53	33.11	34.54	33.96	8,642,100
20 Mar 2020	34.69	37.24	33.52	34.89	34.31	12,411,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,179.90+35.00(+0.57%)

ASX 2006,042.70+37.90(+0.63%)

AUD/USD0.7169+0.0008(+0.11%)

Women's Money Movement is back!

EOG Resources, Inc. (EOG)

ALL ORDS
6,179.90
+35.00(+0.57%)

ASX 200
6,042.70
+37.90(+0.63%)

AUD/USD
0.7169
+0.0008(+0.11%)