Australia markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.03-5.17 (-8.59%)
At close: 4:00PM EST

53.00 -2.04 (-3.71%)
Before hours: 9:20AM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202160.1160.4654.9755.0355.038,526,200
20 Jan 202161.0561.2559.3660.2060.202,280,700
19 Jan 202160.2661.2359.8860.4860.482,966,700
15 Jan 202160.9461.0458.5559.1959.194,931,700
14 Jan 202160.2962.9760.1262.2462.243,732,300
14 Jan 20210.375 Dividend
13 Jan 202162.1362.3459.8060.4760.103,792,200
12 Jan 202160.7063.0360.3162.4462.055,489,300
11 Jan 202157.4360.0356.8059.6159.245,667,800
08 Jan 202159.5059.6957.9958.8758.505,804,100
07 Jan 202155.6959.2655.2558.6258.265,715,300
06 Jan 202154.4656.1653.7355.0654.726,350,800
05 Jan 202150.7455.3250.3753.9253.595,624,100
04 Jan 202150.7650.9548.6049.8649.554,406,500
31 Dec 202050.3050.4549.5349.8749.562,407,800
30 Dec 202048.5850.6548.3450.5650.252,324,000
29 Dec 202049.5449.8348.2048.6748.372,027,800
28 Dec 202049.8050.3448.7948.9448.642,594,800
24 Dec 202050.1550.2049.0449.6049.292,128,500
23 Dec 202049.4550.9349.2850.0849.773,660,400
22 Dec 202050.0050.0048.5248.8548.555,033,400
21 Dec 202049.3151.2448.5950.0849.775,317,800
18 Dec 202052.0152.3651.0351.7751.459,911,100
17 Dec 202053.2353.4151.5052.1551.834,054,000
16 Dec 202053.2753.9752.4252.7052.373,417,500
15 Dec 202052.5253.4151.6553.1652.834,081,600
14 Dec 202054.4454.6851.8852.0851.763,937,200
11 Dec 202054.1954.3452.8553.6053.273,929,300
10 Dec 202053.0055.9552.9654.6854.345,231,100
09 Dec 202052.8354.5152.0252.9652.636,915,600
08 Dec 202051.7252.2351.0252.1551.834,818,500
07 Dec 202052.2852.6751.1051.5751.255,689,800
04 Dec 202049.3353.0149.2653.0052.677,008,400
03 Dec 202048.7548.8547.7248.1747.8716,458,000
02 Dec 202046.5849.0746.3147.8247.529,378,500
01 Dec 202048.4748.8246.4546.5346.244,340,000
30 Nov 202050.7650.8146.7246.8846.599,701,300
27 Nov 202052.0953.3851.1351.4351.112,187,000
25 Nov 202053.8854.7853.0053.0052.677,565,600
24 Nov 202052.1454.7051.8354.4254.0810,364,300
23 Nov 202046.1350.4646.0550.3850.076,339,600
20 Nov 202045.1046.0244.5745.3945.113,497,200
19 Nov 202044.4545.6144.1145.4645.184,186,700
18 Nov 202046.2047.4144.8544.9344.655,104,300
17 Nov 202044.8545.8043.9545.6745.395,393,500
16 Nov 202044.2945.4843.6545.3545.076,993,000
13 Nov 202040.9842.9340.9642.6742.414,854,100
12 Nov 202040.8141.8940.1240.4940.244,738,900
11 Nov 202042.7543.0441.2741.9141.657,126,700
10 Nov 202041.0042.2539.5742.1941.936,593,300
09 Nov 202039.4541.7839.1040.3140.0610,837,900
06 Nov 202036.3037.1334.0434.5834.378,823,500
05 Nov 202035.3136.4735.3135.6035.385,564,100
04 Nov 202035.1336.8934.2236.0435.826,095,200
03 Nov 202035.9235.9734.5335.0234.803,683,700
02 Nov 202034.8935.7733.4035.1534.934,858,500
30 Oct 202033.6434.2633.0234.2434.034,707,300
29 Oct 202031.8034.0431.2233.9733.766,106,000
28 Oct 202033.6533.6931.9732.5132.318,754,600
27 Oct 202034.7435.1934.2634.5834.377,082,400
26 Oct 202036.7736.7734.6634.9334.715,054,900
23 Oct 202037.2637.7136.7037.5137.284,466,200
22 Oct 202035.0837.1334.9536.9336.707,240,100
21 Oct 202036.2936.3535.0435.1234.906,314,500
20 Oct 202036.4836.6035.2536.2836.066,117,800
19 Oct 202037.5337.5936.1636.1935.978,378,000
16 Oct 202037.8839.8536.6537.4237.1910,261,100
15 Oct 202036.5538.2436.1638.0837.844,791,600
15 Oct 20200.375 Dividend
14 Oct 202038.7639.2137.6037.6237.016,919,300
13 Oct 202038.6440.1538.4938.6438.027,808,700
12 Oct 202037.5138.4136.6638.2137.593,806,500
09 Oct 202037.9838.1737.1737.5636.953,398,000
08 Oct 202037.1137.8736.6737.6737.063,714,900
07 Oct 202036.0036.8735.7136.7136.124,513,200
06 Oct 202037.1837.7235.7335.9935.416,025,700
05 Oct 202035.4636.4935.0736.4635.874,113,400
02 Oct 202033.7935.2233.6334.8134.255,428,500
01 Oct 202035.3335.8234.6234.8634.305,085,300
30 Sep 202036.4436.7635.8035.9435.366,033,700
29 Sep 202037.2437.4734.9036.1935.617,017,000
28 Sep 202038.3738.3737.2637.4436.844,169,600
25 Sep 202036.2537.8036.0637.4536.853,365,800
24 Sep 202036.1837.4435.3336.6536.064,431,700
23 Sep 202038.7139.0836.3436.3835.794,041,400
22 Sep 202039.0739.7037.9838.4537.833,767,800
21 Sep 202039.5040.1138.2938.8138.184,719,900
18 Sep 202040.8041.5540.3140.7140.055,865,800
17 Sep 202039.8641.2039.5641.1940.533,900,500
16 Sep 202038.9041.5838.6540.8640.206,553,700
15 Sep 202039.5039.7838.4338.5937.974,791,200
14 Sep 202039.3139.7638.5439.1738.545,543,300
11 Sep 202038.4839.1937.9039.0538.425,658,300
10 Sep 202041.8241.8237.9938.0037.397,457,200
09 Sep 202041.3642.3440.9541.8641.193,565,000
08 Sep 202042.1742.3640.0340.8340.175,747,100
04 Sep 202043.5743.9242.5543.1442.454,418,300
03 Sep 202043.7144.6042.7843.1342.445,188,200
02 Sep 202044.7245.1443.5343.7043.005,249,900
01 Sep 202044.7245.3844.3945.2144.482,906,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...