Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.03-5.17 (-8.59%)

At close: 4:00PM EST

53.00 -2.04 (-3.71%)
Before hours: 9:20AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2021	60.11	60.46	54.97	55.03	55.03	8,526,200
20 Jan 2021	61.05	61.25	59.36	60.20	60.20	2,280,700
19 Jan 2021	60.26	61.23	59.88	60.48	60.48	2,966,700
15 Jan 2021	60.94	61.04	58.55	59.19	59.19	4,931,700
14 Jan 2021	60.29	62.97	60.12	62.24	62.24	3,732,300
14 Jan 2021	0.375 Dividend
13 Jan 2021	62.13	62.34	59.80	60.47	60.10	3,792,200
12 Jan 2021	60.70	63.03	60.31	62.44	62.05	5,489,300
11 Jan 2021	57.43	60.03	56.80	59.61	59.24	5,667,800
08 Jan 2021	59.50	59.69	57.99	58.87	58.50	5,804,100
07 Jan 2021	55.69	59.26	55.25	58.62	58.26	5,715,300
06 Jan 2021	54.46	56.16	53.73	55.06	54.72	6,350,800
05 Jan 2021	50.74	55.32	50.37	53.92	53.59	5,624,100
04 Jan 2021	50.76	50.95	48.60	49.86	49.55	4,406,500
31 Dec 2020	50.30	50.45	49.53	49.87	49.56	2,407,800
30 Dec 2020	48.58	50.65	48.34	50.56	50.25	2,324,000
29 Dec 2020	49.54	49.83	48.20	48.67	48.37	2,027,800
28 Dec 2020	49.80	50.34	48.79	48.94	48.64	2,594,800
24 Dec 2020	50.15	50.20	49.04	49.60	49.29	2,128,500
23 Dec 2020	49.45	50.93	49.28	50.08	49.77	3,660,400
22 Dec 2020	50.00	50.00	48.52	48.85	48.55	5,033,400
21 Dec 2020	49.31	51.24	48.59	50.08	49.77	5,317,800
18 Dec 2020	52.01	52.36	51.03	51.77	51.45	9,911,100
17 Dec 2020	53.23	53.41	51.50	52.15	51.83	4,054,000
16 Dec 2020	53.27	53.97	52.42	52.70	52.37	3,417,500
15 Dec 2020	52.52	53.41	51.65	53.16	52.83	4,081,600
14 Dec 2020	54.44	54.68	51.88	52.08	51.76	3,937,200
11 Dec 2020	54.19	54.34	52.85	53.60	53.27	3,929,300
10 Dec 2020	53.00	55.95	52.96	54.68	54.34	5,231,100
09 Dec 2020	52.83	54.51	52.02	52.96	52.63	6,915,600
08 Dec 2020	51.72	52.23	51.02	52.15	51.83	4,818,500
07 Dec 2020	52.28	52.67	51.10	51.57	51.25	5,689,800
04 Dec 2020	49.33	53.01	49.26	53.00	52.67	7,008,400
03 Dec 2020	48.75	48.85	47.72	48.17	47.87	16,458,000
02 Dec 2020	46.58	49.07	46.31	47.82	47.52	9,378,500
01 Dec 2020	48.47	48.82	46.45	46.53	46.24	4,340,000
30 Nov 2020	50.76	50.81	46.72	46.88	46.59	9,701,300
27 Nov 2020	52.09	53.38	51.13	51.43	51.11	2,187,000
25 Nov 2020	53.88	54.78	53.00	53.00	52.67	7,565,600
24 Nov 2020	52.14	54.70	51.83	54.42	54.08	10,364,300
23 Nov 2020	46.13	50.46	46.05	50.38	50.07	6,339,600
20 Nov 2020	45.10	46.02	44.57	45.39	45.11	3,497,200
19 Nov 2020	44.45	45.61	44.11	45.46	45.18	4,186,700
18 Nov 2020	46.20	47.41	44.85	44.93	44.65	5,104,300
17 Nov 2020	44.85	45.80	43.95	45.67	45.39	5,393,500
16 Nov 2020	44.29	45.48	43.65	45.35	45.07	6,993,000
13 Nov 2020	40.98	42.93	40.96	42.67	42.41	4,854,100
12 Nov 2020	40.81	41.89	40.12	40.49	40.24	4,738,900
11 Nov 2020	42.75	43.04	41.27	41.91	41.65	7,126,700
10 Nov 2020	41.00	42.25	39.57	42.19	41.93	6,593,300
09 Nov 2020	39.45	41.78	39.10	40.31	40.06	10,837,900
06 Nov 2020	36.30	37.13	34.04	34.58	34.37	8,823,500
05 Nov 2020	35.31	36.47	35.31	35.60	35.38	5,564,100
04 Nov 2020	35.13	36.89	34.22	36.04	35.82	6,095,200
03 Nov 2020	35.92	35.97	34.53	35.02	34.80	3,683,700
02 Nov 2020	34.89	35.77	33.40	35.15	34.93	4,858,500
30 Oct 2020	33.64	34.26	33.02	34.24	34.03	4,707,300
29 Oct 2020	31.80	34.04	31.22	33.97	33.76	6,106,000
28 Oct 2020	33.65	33.69	31.97	32.51	32.31	8,754,600
27 Oct 2020	34.74	35.19	34.26	34.58	34.37	7,082,400
26 Oct 2020	36.77	36.77	34.66	34.93	34.71	5,054,900
23 Oct 2020	37.26	37.71	36.70	37.51	37.28	4,466,200
22 Oct 2020	35.08	37.13	34.95	36.93	36.70	7,240,100
21 Oct 2020	36.29	36.35	35.04	35.12	34.90	6,314,500
20 Oct 2020	36.48	36.60	35.25	36.28	36.06	6,117,800
19 Oct 2020	37.53	37.59	36.16	36.19	35.97	8,378,000
16 Oct 2020	37.88	39.85	36.65	37.42	37.19	10,261,100
15 Oct 2020	36.55	38.24	36.16	38.08	37.84	4,791,600
15 Oct 2020	0.375 Dividend
14 Oct 2020	38.76	39.21	37.60	37.62	37.01	6,919,300
13 Oct 2020	38.64	40.15	38.49	38.64	38.02	7,808,700
12 Oct 2020	37.51	38.41	36.66	38.21	37.59	3,806,500
09 Oct 2020	37.98	38.17	37.17	37.56	36.95	3,398,000
08 Oct 2020	37.11	37.87	36.67	37.67	37.06	3,714,900
07 Oct 2020	36.00	36.87	35.71	36.71	36.12	4,513,200
06 Oct 2020	37.18	37.72	35.73	35.99	35.41	6,025,700
05 Oct 2020	35.46	36.49	35.07	36.46	35.87	4,113,400
02 Oct 2020	33.79	35.22	33.63	34.81	34.25	5,428,500
01 Oct 2020	35.33	35.82	34.62	34.86	34.30	5,085,300
30 Sep 2020	36.44	36.76	35.80	35.94	35.36	6,033,700
29 Sep 2020	37.24	37.47	34.90	36.19	35.61	7,017,000
28 Sep 2020	38.37	38.37	37.26	37.44	36.84	4,169,600
25 Sep 2020	36.25	37.80	36.06	37.45	36.85	3,365,800
24 Sep 2020	36.18	37.44	35.33	36.65	36.06	4,431,700
23 Sep 2020	38.71	39.08	36.34	36.38	35.79	4,041,400
22 Sep 2020	39.07	39.70	37.98	38.45	37.83	3,767,800
21 Sep 2020	39.50	40.11	38.29	38.81	38.18	4,719,900
18 Sep 2020	40.80	41.55	40.31	40.71	40.05	5,865,800
17 Sep 2020	39.86	41.20	39.56	41.19	40.53	3,900,500
16 Sep 2020	38.90	41.58	38.65	40.86	40.20	6,553,700
15 Sep 2020	39.50	39.78	38.43	38.59	37.97	4,791,200
14 Sep 2020	39.31	39.76	38.54	39.17	38.54	5,543,300
11 Sep 2020	38.48	39.19	37.90	39.05	38.42	5,658,300
10 Sep 2020	41.82	41.82	37.99	38.00	37.39	7,457,200
09 Sep 2020	41.36	42.34	40.95	41.86	41.19	3,565,000
08 Sep 2020	42.17	42.36	40.03	40.83	40.17	5,747,100
04 Sep 2020	43.57	43.92	42.55	43.14	42.45	4,418,300
03 Sep 2020	43.71	44.60	42.78	43.13	42.44	5,188,200
02 Sep 2020	44.72	45.14	43.53	43.70	43.00	5,249,900
01 Sep 2020	44.72	45.38	44.39	45.21	44.48	2,906,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,078.90-28.20(-0.40%)

ASX 2006,800.40-23.30(-0.34%)

AUD/USD0.7718-0.0049(-0.63%)

Want to master your money in 2021?

EOG Resources, Inc. (EOG)

ALL ORDS
7,078.90
-28.20(-0.40%)

ASX 200
6,800.40
-23.30(-0.34%)

AUD/USD
0.7718
-0.0049(-0.63%)