EOG - EOG Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 202084.0484.0683.0883.6383.631,653,179
21 Jan 202085.1086.1784.0384.0484.044,522,700
17 Jan 202087.0787.1484.3085.3185.314,542,600
16 Jan 202086.9688.0986.6787.0287.025,128,600
16 Jan 20200.288 Dividend
15 Jan 202085.6886.7785.2586.7486.452,562,500
14 Jan 202085.3786.6684.5686.3386.044,281,700
13 Jan 202085.8885.9784.3485.5285.243,399,700
10 Jan 202087.5587.6186.1586.2785.982,950,600
09 Jan 202086.5588.3784.7188.2587.966,908,200
08 Jan 202089.2489.5486.9787.3487.055,337,300
07 Jan 202088.6389.3387.2389.2988.994,320,000
06 Jan 202085.9089.2985.7888.4488.158,485,500
03 Jan 202085.5886.8584.0684.9984.713,716,200
02 Jan 202084.3284.6183.5484.1483.862,496,400
31 Dec 201981.8583.7881.3883.7683.482,238,900
30 Dec 201982.9083.5082.2382.3982.122,251,800
27 Dec 201984.0784.0982.9383.1482.861,868,300
26 Dec 201984.2984.6983.4783.6583.372,588,800
24 Dec 201983.8084.5083.5383.8183.531,236,200
23 Dec 201982.3683.5081.8283.3883.103,159,100
20 Dec 201982.7283.6281.4082.6682.399,119,000
19 Dec 201980.1781.6679.6981.2580.986,791,700
18 Dec 201978.9181.3678.8180.5980.327,742,700
17 Dec 201978.1279.5078.0578.8178.555,506,500
16 Dec 201976.2578.1675.9977.9177.656,744,500
13 Dec 201977.4677.6575.3975.4975.242,728,900
12 Dec 201974.6677.1274.3776.7176.463,754,800
11 Dec 201974.7675.0374.0574.6774.423,158,900
10 Dec 201974.0575.1073.7474.8474.593,646,900
09 Dec 201973.2874.9072.7874.5174.263,752,000
06 Dec 201970.9174.1270.7073.9673.714,368,000
05 Dec 201972.5272.8170.1670.5970.363,480,500
04 Dec 201969.7272.5569.6372.0571.815,310,600
03 Dec 201970.0170.1268.0868.7868.554,555,500
02 Dec 201971.6272.6270.7170.7970.553,938,000
29 Nov 201971.3771.8570.4670.9070.661,497,600
27 Nov 201972.0772.5671.3372.3572.112,346,500
26 Nov 201973.4873.6871.8571.9171.673,320,000
25 Nov 201972.8273.5972.0773.5273.283,129,200
22 Nov 201973.5174.3172.8372.9972.752,903,300
21 Nov 201972.0673.4671.3073.3273.084,147,700
20 Nov 201970.7473.3670.3172.0671.824,027,600
19 Nov 201971.3671.3969.7870.4070.173,763,500
18 Nov 201972.7272.9470.7071.2671.022,965,800
15 Nov 201972.8174.0172.5473.4873.243,505,300
14 Nov 201972.8774.2472.1172.3572.113,425,200
13 Nov 201972.6772.9471.1072.6172.373,847,700
12 Nov 201974.1074.3872.4873.2973.053,262,000
11 Nov 201973.5074.6072.9273.8273.572,905,800
08 Nov 201974.0075.2873.1474.7074.453,136,400
07 Nov 201972.4575.6071.8774.7474.497,641,200
06 Nov 201973.4973.7070.6871.4271.185,247,500
05 Nov 201974.4075.3673.4274.0173.764,412,400
04 Nov 201972.4274.2472.3773.6973.456,808,500
01 Nov 201970.0671.3869.6471.1570.913,033,100
31 Oct 201969.1769.7368.1169.3169.085,272,200
30 Oct 201972.0172.5069.4969.6269.393,361,100
29 Oct 201970.6672.2870.0571.8171.573,939,500
28 Oct 201973.0973.3371.0271.0570.813,211,400
25 Oct 201971.8372.8171.2072.4872.242,398,600
24 Oct 201972.2972.5670.6771.9771.734,249,800
23 Oct 201969.6572.7469.0671.9471.705,533,200
22 Oct 201967.8770.6967.4069.5769.344,476,400
21 Oct 201964.4067.7364.3367.6667.445,603,500
18 Oct 201966.6966.9064.4464.4464.236,595,300
17 Oct 201968.3768.6966.4066.7766.554,324,000
16 Oct 201968.5169.7168.1668.1867.954,342,100
16 Oct 20190.2875 Dividend
15 Oct 201967.6069.7967.3069.2568.736,107,900
14 Oct 201968.0768.5266.0268.1967.685,351,700
11 Oct 201969.8870.7769.0569.2568.735,662,700
10 Oct 201968.6969.6168.1068.9168.403,057,700
09 Oct 201969.7170.0868.0968.5968.083,575,300
08 Oct 201968.8969.7568.1168.7368.225,544,600
07 Oct 201971.4071.4469.7369.7669.243,736,000
04 Oct 201970.7171.4269.5470.9270.392,525,300
03 Oct 201969.1671.0969.1070.8470.313,556,500
02 Oct 201971.3372.2969.4769.8069.284,289,200
01 Oct 201974.7974.7971.4071.5871.054,155,300
30 Sep 201974.3874.8773.7874.2273.673,159,100
27 Sep 201974.0075.4573.4974.9874.423,422,300
26 Sep 201976.0076.4274.4375.0974.534,100,200
25 Sep 201977.7378.4376.1176.7776.203,236,200
24 Sep 201978.7579.7777.8878.5677.974,323,900
23 Sep 201980.0081.0079.7180.1379.533,749,100
20 Sep 201981.9982.1480.0881.0080.404,754,700
19 Sep 201982.3982.4780.9781.6181.004,099,100
18 Sep 201980.0081.3979.6881.3280.713,876,100
17 Sep 201984.4084.9980.8381.2280.614,902,200
16 Sep 201985.9987.0083.2385.6485.0011,888,900
13 Sep 201980.1781.0978.1279.3978.804,123,500
12 Sep 201979.2280.4778.0079.6879.093,200,200
11 Sep 201980.8882.7579.8081.0380.433,585,300
10 Sep 201980.3982.3979.7280.1079.504,342,700
09 Sep 201977.2580.4277.0580.0079.405,133,600
06 Sep 201974.7376.5373.4876.4475.873,794,000
05 Sep 201975.8377.3275.1175.6075.044,059,700
04 Sep 201975.7076.3774.9275.5775.012,951,100
03 Sep 201972.5674.3572.3974.1373.582,467,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...