Australia markets close in 5 hours 25 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.81-2.08 (-4.09%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj. close**Volume
07 Aug 202047.0049.1945.0748.8148.818,528,400
06 Aug 202050.4151.0850.2650.8950.893,290,600
05 Aug 202049.8751.1149.5250.7550.755,070,000
04 Aug 202046.3848.7746.0948.4648.465,754,300
03 Aug 202046.8647.0745.9146.3746.374,004,500
31 Jul 202045.9146.8845.8546.8546.852,885,500
30 Jul 202047.3447.6946.0946.5846.583,226,500
29 Jul 202047.3948.5246.9548.5048.503,016,100
28 Jul 202048.1148.6947.1947.2747.272,763,300
27 Jul 202048.8149.4948.1748.5648.562,474,800
24 Jul 202049.1449.9848.6249.0449.043,055,000
23 Jul 202049.5850.0848.6348.8548.854,936,400
22 Jul 202049.6150.4849.0150.1950.192,565,000
21 Jul 202048.7050.9948.7050.4250.424,584,300
20 Jul 202046.9348.6546.9347.7047.704,004,100
17 Jul 202047.8348.8946.8647.1647.162,949,500
16 Jul 202046.5248.3546.1447.8247.823,080,100
16 Jul 20200.375 Dividend
15 Jul 202048.2948.4146.3047.4647.084,202,100
14 Jul 202044.8447.3044.4747.2846.913,695,600
13 Jul 202045.8746.1444.5444.9544.593,817,700
10 Jul 202044.3445.5744.0445.4045.046,245,700
09 Jul 202047.2847.4444.2844.3443.995,209,700
08 Jul 202048.2848.7647.1747.4447.073,867,400
07 Jul 202049.6849.7848.0248.1147.733,779,700
06 Jul 202051.2252.0949.8750.4150.012,381,400
02 Jul 202051.1751.6350.4550.5250.124,166,400
01 Jul 202051.0351.9949.7849.8649.473,394,800
30 Jun 202049.0551.0148.7850.6650.263,104,900
29 Jun 202049.0349.8548.4349.6549.262,634,100
26 Jun 202050.1650.2648.4148.7648.374,342,700
25 Jun 202048.4350.8048.0150.7350.333,504,500
24 Jun 202051.5752.3048.9148.9548.564,258,300
23 Jun 202053.1953.5052.0052.4652.053,850,000
22 Jun 202051.9952.8251.3352.4252.013,335,400
19 Jun 202055.4455.4952.2752.3051.897,928,400
18 Jun 202052.0053.8451.4752.9352.513,444,300
17 Jun 202054.5054.5552.4452.4852.073,930,500
16 Jun 202054.5554.9451.9054.6054.174,660,800
15 Jun 202049.7352.7449.2752.2151.805,415,200
12 Jun 202053.8554.1850.6652.5752.154,552,500
11 Jun 202051.7754.9351.0751.1550.755,890,600
10 Jun 202058.0358.1155.6055.6355.196,349,300
09 Jun 202059.5661.4258.6559.4759.006,336,900
08 Jun 202061.9762.4359.1062.1161.626,075,100
05 Jun 202059.2159.8658.2259.3158.846,327,200
04 Jun 202055.0055.6954.1555.1554.714,361,200
03 Jun 202056.1156.2653.9355.3754.934,638,800
02 Jun 202052.5054.8552.3554.8154.384,824,400
01 Jun 202050.7251.9250.0051.8151.403,263,900
29 May 202051.4851.4849.9350.9750.576,603,500
28 May 202052.6153.1051.3151.6451.234,688,700
27 May 202052.2852.7450.3352.7352.313,968,600
26 May 202054.3654.3751.3051.4451.035,685,300
22 May 202052.2152.3850.9552.2851.872,500,200
21 May 202052.9553.5651.6152.3251.913,881,100
20 May 202051.6553.3951.5152.6552.233,303,600
19 May 202052.2952.7750.5850.6650.263,559,100
18 May 202050.5052.6850.0152.4452.036,342,000
15 May 202047.0948.8146.9447.6847.304,004,800
14 May 202047.1448.9645.9147.5647.185,903,800
13 May 202049.4549.4547.5548.2047.825,768,000
12 May 202050.0150.5448.7149.7249.335,286,000
11 May 202050.7451.9749.5049.8449.455,279,100
08 May 202049.3051.5148.4651.4551.047,285,800
07 May 202047.5749.4147.3948.3147.935,907,500
06 May 202046.1447.0845.6045.8445.483,247,100
05 May 202048.5049.2045.7046.0545.697,181,600
04 May 202043.5046.8043.2646.7446.377,710,200
01 May 202046.1446.9643.8444.5744.225,699,200
30 Apr 202047.8049.1145.8647.5147.135,447,800
29 Apr 202047.2047.9045.4747.7247.346,661,500
28 Apr 202046.0446.8144.5044.9844.624,409,600
27 Apr 202042.8645.0842.0544.5444.194,777,200
24 Apr 202045.0045.3342.8143.3643.025,192,300
23 Apr 202045.2546.1244.0844.2243.877,565,400
22 Apr 202042.6943.3341.5943.1542.815,274,100
21 Apr 202039.2741.6439.2740.5040.186,313,900
20 Apr 202039.0343.0338.8441.1740.846,680,800
17 Apr 202037.5542.1337.4941.8441.5110,886,100
16 Apr 202039.5539.6536.4036.5236.236,638,800
15 Apr 202039.3740.4038.7839.8939.576,256,000
15 Apr 20200.375 Dividend
14 Apr 202042.8543.4841.7742.2341.525,410,700
13 Apr 202046.2046.9842.7443.2942.575,758,200
09 Apr 202047.2547.5842.5544.8244.0711,001,900
08 Apr 202042.2645.3942.1745.2944.537,217,500
07 Apr 202042.0042.9440.6141.3340.647,531,800
06 Apr 202040.6840.9437.6639.4338.779,030,700
03 Apr 202040.0041.2938.4339.8939.2213,593,900
02 Apr 202036.6343.4536.2938.3037.6612,694,000
01 Apr 202034.5735.4733.5534.6034.026,250,300
31 Mar 202036.9038.6135.1835.9235.327,816,000
30 Mar 202035.0135.4733.5234.9834.409,148,200
27 Mar 202037.8338.3934.8836.0035.4010,078,900
26 Mar 202036.1240.2036.1239.5338.879,263,100
25 Mar 202039.0941.5736.7039.6939.039,492,500
24 Mar 202036.4440.0035.7239.8039.1310,485,900
23 Mar 202034.6036.5333.1134.5433.968,642,100
20 Mar 202034.6937.2433.5234.8934.3112,411,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...