Australia markets closed

EO2 SA (EO4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
5.70-0.06 (-1.04%)
As of 08:04AM CET. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20235.705.705.705.705.7016
26 Jan 20235.765.765.765.765.76-
25 Jan 20235.945.945.765.765.76-
24 Jan 20235.965.965.965.965.96-
23 Jan 20235.965.965.965.965.96-
20 Jan 20235.665.665.665.665.66-
19 Jan 20235.865.865.865.865.86-
18 Jan 20235.805.805.805.805.80-
17 Jan 20235.785.785.785.785.78-
16 Jan 20235.885.885.885.885.88-
13 Jan 20235.865.865.865.865.86-
12 Jan 20235.945.945.945.945.94-
11 Jan 20236.026.026.026.026.02-
10 Jan 20236.026.026.026.026.02-
09 Jan 20236.046.046.046.046.04-
06 Jan 20236.066.066.066.066.06-
05 Jan 20236.106.106.106.106.10-
04 Jan 20236.126.126.126.126.12-
03 Jan 20236.146.146.146.146.14-
02 Jan 20236.226.226.226.226.22-
30 Dec 20226.086.146.086.146.14-
29 Dec 20225.965.965.965.965.96-
28 Dec 20226.526.526.526.526.52-
27 Dec 20226.146.146.146.146.14-
23 Dec 20226.126.126.126.126.12-
22 Dec 20226.046.046.046.046.04-
21 Dec 20226.046.046.046.046.04-
20 Dec 20226.126.126.126.126.12-
19 Dec 20226.106.106.106.106.10-
16 Dec 20226.226.226.226.226.22-
15 Dec 20226.106.106.106.106.10-
14 Dec 20225.585.585.585.585.58-
13 Dec 20225.645.645.645.645.64-
12 Dec 20225.105.105.105.105.10-
09 Dec 20224.664.664.664.664.66-
08 Dec 20224.814.814.814.814.81-
07 Dec 20224.574.574.574.574.57-
06 Dec 20224.804.804.804.804.80-
05 Dec 20224.884.884.884.884.88-
02 Dec 20224.474.474.474.474.47-
01 Dec 20224.794.794.794.794.79-
30 Nov 20224.974.974.974.974.97-
29 Nov 20225.185.185.185.185.18-
28 Nov 20225.145.145.145.145.14-
25 Nov 20225.125.125.125.125.12-
24 Nov 20225.185.185.185.185.18-
23 Nov 20225.245.245.245.245.24-
22 Nov 20225.165.165.165.165.16-
21 Nov 20225.345.345.345.345.34-
18 Nov 20225.445.445.445.445.44-
17 Nov 20225.445.445.445.445.44-
16 Nov 20225.425.425.425.425.42-
15 Nov 20225.445.445.445.445.44-
14 Nov 20225.065.065.065.065.06-
11 Nov 20225.005.005.005.005.00-
10 Nov 20224.954.954.954.954.95-
09 Nov 20225.125.125.125.125.12-
08 Nov 20224.974.974.974.974.97-
07 Nov 20224.974.974.974.974.97-
04 Nov 20224.774.774.774.774.77-
03 Nov 20224.954.954.954.954.95-
02 Nov 20224.794.794.794.794.79-
01 Nov 20224.864.864.864.864.86-
31 Oct 20224.934.934.934.934.93-
28 Oct 20225.025.025.025.025.02-
27 Oct 20225.165.165.165.165.16-
26 Oct 20225.285.285.285.285.28-
25 Oct 20225.285.285.285.285.28-
24 Oct 20225.285.285.285.285.28-
21 Oct 20225.045.045.045.045.04-
20 Oct 20225.085.085.085.085.08-
19 Oct 20225.385.385.385.385.38-
18 Oct 20225.565.565.565.565.56-
17 Oct 20225.545.545.545.545.54-
14 Oct 20225.605.605.605.605.60-
13 Oct 20225.545.545.545.545.54-
12 Oct 20225.445.445.445.445.44-
11 Oct 20225.645.645.645.645.64-
10 Oct 20225.625.625.625.625.62-
07 Oct 20225.405.405.405.405.40-
06 Oct 20225.605.605.605.605.60-
05 Oct 20225.685.685.685.685.68-
04 Oct 20225.605.605.605.605.60-
03 Oct 20225.685.685.685.685.68-
30 Sept 20225.845.845.845.845.84-
29 Sept 20225.865.865.865.865.86-
28 Sept 20225.845.845.845.845.84-
27 Sept 20225.805.805.805.805.80-
26 Sept 20225.525.525.525.525.52-
23 Sept 20225.505.505.505.505.50-
22 Sept 20225.485.485.485.485.48-
21 Sept 20225.305.305.305.305.30-
20 Sept 20225.385.385.385.385.38-
19 Sept 20226.046.046.046.046.04-
16 Sept 20225.985.985.985.985.98-
15 Sept 20225.765.765.765.765.76-
14 Sept 20225.825.825.825.825.82-
13 Sept 20226.266.266.266.266.26-
12 Sept 20226.046.046.046.046.04-
09 Sept 20226.066.066.066.066.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...