Australia markets open in 19 minutes

EO2 SA (EO4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
4.79000.0000 (0.00%)
At close: 08:13AM CEST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20244.79004.79004.79004.79004.790016
28 May 20244.79004.79004.79004.79004.7900-
27 May 20244.82004.82004.82004.82004.8200-
24 May 20244.87004.87004.87004.87004.8700-
23 May 20244.81004.81004.81004.81004.8100-
22 May 20244.87004.87004.87004.87004.8700-
21 May 20244.86004.86004.86004.86004.8600-
20 May 20244.81004.81004.81004.81004.8100-
17 May 20244.75004.75004.75004.75004.7500-
16 May 20244.95004.95004.95004.95004.9500-
15 May 20244.85004.85004.85004.85004.8500-
14 May 20245.02005.02005.02005.02005.0200-
13 May 20244.83004.83004.83004.83004.8300-
10 May 20244.65004.65004.65004.65004.6500-
09 May 20244.60004.60004.60004.60004.6000-
08 May 20244.59004.59004.59004.59004.5900-
07 May 20244.61004.61004.61004.61004.6100-
06 May 20244.41004.41004.41004.41004.4100-
03 May 20244.33004.33004.33004.33004.3300-
02 May 20244.31004.31004.31004.31004.3100-
30 Apr 20244.25004.25004.25004.25004.2500-
29 Apr 20244.28004.28004.28004.28004.2800-
26 Apr 20244.22004.22004.22004.22004.2200-
25 Apr 20244.23004.23004.23004.23004.2300-
24 Apr 20244.23004.23004.23004.23004.2300-
23 Apr 20244.31004.31004.31004.31004.3100-
22 Apr 20244.42004.42004.42004.42004.4200-
19 Apr 20244.39004.39004.39004.39004.3900-
18 Apr 20244.47004.47004.47004.47004.4700-
17 Apr 20244.46004.46004.46004.46004.4600-
16 Apr 20244.48004.48004.48004.48004.4800-
15 Apr 20244.42004.42004.42004.42004.4200-
12 Apr 20244.42004.42004.42004.42004.4200-
11 Apr 20244.40004.40004.40004.40004.4000-
10 Apr 20244.44004.44004.44004.44004.4400-
09 Apr 20244.40004.40004.40004.40004.4000-
08 Apr 20244.56004.56004.56004.56004.5600-
05 Apr 20244.48004.48004.48004.48004.4800-
04 Apr 20244.48004.48004.48004.48004.4800-
03 Apr 20244.40004.40004.40004.40004.4000-
02 Apr 20244.23004.23004.23004.23004.2300-
28 Mar 20244.33004.33004.33004.33004.3300-
27 Mar 20244.24004.24004.24004.24004.2400-
26 Mar 20244.39004.39004.39004.39004.3900-
25 Mar 20244.38004.38004.38004.38004.3800-
22 Mar 20244.48004.48004.48004.48004.4800-
21 Mar 20244.54004.54004.54004.54004.5400-
20 Mar 20244.48004.48004.48004.48004.4800-
19 Mar 20244.51004.51004.51004.51004.5100-
18 Mar 20244.32004.32004.32004.32004.3200-
15 Mar 20244.31004.31004.31004.31004.3100-
14 Mar 20244.49004.49004.49004.49004.4900-
13 Mar 20244.68004.68004.68004.68004.6800-
12 Mar 20244.69004.69004.69004.69004.6900-
11 Mar 20244.81004.81004.81004.81004.8100-
08 Mar 20244.83004.83004.83004.83004.8300-
07 Mar 20244.82004.82004.82004.82004.8200-
06 Mar 20244.69004.69004.69004.69004.6900-
05 Mar 20244.75004.75004.75004.75004.7500-
04 Mar 20244.70004.70004.70004.70004.7000-
01 Mar 20244.62004.62004.62004.62004.6200-
29 Feb 20244.61004.61004.61004.61004.6100-
28 Feb 20244.62004.62004.62004.62004.6200-
27 Feb 20244.65004.65004.65004.65004.6500-
26 Feb 20244.84004.84004.84004.84004.8400-
23 Feb 20244.81004.81004.81004.81004.8100-
22 Feb 20244.86004.86004.86004.86004.8600-
21 Feb 20244.80004.80004.80004.80004.8000-
20 Feb 20244.80004.80004.80004.80004.8000-
19 Feb 20244.74004.74004.74004.74004.7400-
16 Feb 20244.72004.72004.72004.72004.7200-
15 Feb 20244.73004.73004.73004.73004.7300-
14 Feb 20244.78004.78004.78004.78004.7800-
13 Feb 20244.80004.80004.80004.80004.8000-
12 Feb 20244.83004.83004.83004.83004.8300-
09 Feb 20244.75004.75004.75004.75004.7500-
08 Feb 20244.71004.71004.71004.71004.7100-
07 Feb 20244.76004.76004.76004.76004.7600-
06 Feb 20244.71004.71004.71004.71004.7100-
05 Feb 20244.89004.89004.89004.89004.8900-
02 Feb 20244.70004.70004.70004.70004.7000-
01 Feb 20244.83004.83004.83004.83004.8300-
31 Jan 20245.04005.04005.04005.04005.0400-
30 Jan 20245.04005.04005.04005.04005.0400-
29 Jan 20245.04005.04005.04005.04005.0400-
26 Jan 20245.04005.04005.04005.04005.0400-
25 Jan 20245.06005.06005.06005.06005.0600-
24 Jan 20245.32005.32005.32005.32005.3200-
23 Jan 20245.50005.50005.50005.50005.5000-
22 Jan 20245.54005.54005.54005.54005.5400-
19 Jan 20245.42005.42005.42005.42005.4200-
18 Jan 20245.50005.50005.50005.50005.5000-
17 Jan 20245.54005.54005.54005.54005.5400-
16 Jan 20245.50005.50005.50005.50005.5000-
15 Jan 20245.58005.58005.58005.58005.5800-
12 Jan 20245.58005.58005.58005.58005.5800-
11 Jan 20245.62005.62005.62005.62005.6200-
10 Jan 20245.52005.52005.52005.52005.5200-
09 Jan 20245.64005.64005.64005.64005.6400-
08 Jan 20245.44005.44005.44005.44005.4400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...