Australia markets closed

EO2 SA (EO4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
5.94-0.02 (-0.34%)
At close: 08:04AM CET
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20235.945.945.945.945.94-
07 Dec 20235.965.965.965.965.96-
06 Dec 20235.945.945.945.945.94-
05 Dec 20235.965.965.965.965.96-
04 Dec 20236.006.006.006.006.00-
01 Dec 20236.026.026.026.026.02-
30 Nov 20236.006.006.006.006.00-
29 Nov 20236.026.026.026.026.02-
28 Nov 20235.965.965.965.965.96-
27 Nov 20236.106.106.106.106.10-
24 Nov 20236.146.146.146.146.14-
23 Nov 20236.146.146.146.146.14-
22 Nov 20236.166.166.166.166.16-
21 Nov 20236.106.106.106.106.10-
20 Nov 20236.106.106.106.106.10-
17 Nov 20236.166.166.166.166.16-
16 Nov 20236.186.186.186.186.18-
15 Nov 20236.206.206.206.206.20-
14 Nov 20236.186.186.186.186.18-
13 Nov 20236.126.126.126.126.12-
10 Nov 20236.206.206.206.206.20-
09 Nov 20236.226.226.226.226.22-
08 Nov 20236.166.166.166.166.16-
07 Nov 20236.166.166.166.166.16-
06 Nov 20236.206.206.206.206.20-
03 Nov 20236.126.126.126.126.12-
02 Nov 20236.026.026.026.026.02-
01 Nov 20236.026.026.026.026.02-
31 Oct 20236.106.106.106.106.10-
30 Oct 20236.026.026.026.026.02-
27 Oct 20236.046.046.046.046.04-
26 Oct 20236.086.086.086.086.08-
25 Oct 20236.026.026.026.026.02-
24 Oct 20236.046.046.046.046.04-
23 Oct 20236.086.086.086.086.08-
20 Oct 20236.046.046.046.046.04-
19 Oct 20236.046.046.046.046.04-
18 Oct 20236.006.006.006.006.00-
17 Oct 20236.086.086.086.086.08-
16 Oct 20235.925.925.925.925.92-
13 Oct 20235.945.945.945.945.94-
12 Oct 20235.905.905.905.905.90-
11 Oct 20235.865.865.865.865.86-
10 Oct 20235.785.785.785.785.78-
09 Oct 20235.785.785.785.785.78-
06 Oct 20235.885.885.885.885.88-
05 Oct 20235.925.925.925.925.92-
04 Oct 20235.965.965.965.965.96-
03 Oct 20236.026.026.026.026.02-
02 Oct 20235.825.825.825.825.82-
29 Sept 20235.825.825.825.825.82-
28 Sept 20235.705.705.705.705.70-
27 Sept 20235.825.825.825.825.82-
26 Sept 20235.825.825.825.825.82-
25 Sept 20235.805.805.805.805.80-
22 Sept 20235.805.805.805.805.80-
21 Sept 20235.785.785.785.785.78-
20 Sept 20235.785.785.785.785.78-
19 Sept 20235.825.825.825.825.82-
18 Sept 20235.985.985.985.985.98-
15 Sept 20236.006.006.006.006.00-
14 Sept 20235.985.985.985.985.98-
13 Sept 20236.106.106.106.106.10-
12 Sept 20236.006.006.006.006.00-
11 Sept 20235.885.885.885.885.88-
08 Sept 20236.006.006.006.006.00-
07 Sept 20235.865.865.865.865.86-
06 Sept 20235.905.905.905.905.90-
05 Sept 20235.825.825.825.825.82-
04 Sept 20235.865.865.865.865.86-
01 Sept 20235.985.985.985.985.98-
31 Aug 20236.046.046.046.046.04-
30 Aug 20235.985.985.985.985.98-
29 Aug 20235.985.985.985.985.98-
28 Aug 20236.006.006.006.006.00-
25 Aug 20236.006.006.006.006.00-
24 Aug 20236.026.026.026.026.02-
23 Aug 20235.985.985.985.985.98-
22 Aug 20236.026.026.026.026.02-
21 Aug 20235.985.985.985.985.98-
18 Aug 20235.905.905.905.905.90-
17 Aug 20236.086.086.086.086.08-
16 Aug 20236.046.046.046.046.04-
15 Aug 20236.066.066.066.066.06-
14 Aug 20236.086.086.086.086.08-
11 Aug 20236.126.126.126.126.12-
10 Aug 20236.406.406.406.406.40-
09 Aug 20236.226.226.226.226.22-
08 Aug 20236.186.186.186.186.18-
07 Aug 2023------
04 Aug 20236.086.086.086.086.08-
03 Aug 20236.126.126.126.126.12-
02 Aug 20236.226.226.226.226.22-
01 Aug 20236.286.286.246.246.24-
31 July 20236.306.306.306.306.30-
28 July 20236.186.186.186.186.18-
27 July 20236.266.266.186.186.18-
26 July 20236.186.186.186.186.18-
25 July 20236.126.126.126.126.12-
24 July 20236.266.266.266.266.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...