EO4.BE - EO2 SA

Berlin - Berlin Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 20235.085.085.085.085.0816
08 June 20235.105.105.105.105.10-
07 June 20235.085.085.085.085.08-
06 June 20235.205.205.205.205.20-
05 June 20235.405.405.405.405.40-
02 June 20235.285.285.285.285.28-
01 June 2023------
31 May 20235.325.325.325.325.32-
30 May 20235.385.385.385.385.38-
29 May 20235.365.365.365.365.36-
26 May 20235.385.385.385.385.38-
25 May 20235.405.405.405.405.40-
24 May 20235.405.405.405.405.40-
23 May 2023------
22 May 20235.405.405.405.405.40-
19 May 20235.265.265.265.265.26-
18 May 20235.145.145.145.145.14-
17 May 20235.105.105.105.105.10-
16 May 20235.125.125.125.125.12-
15 May 20235.125.125.125.125.12-
12 May 20235.065.065.065.065.06-
11 May 20235.025.025.025.025.02-
10 May 20235.205.205.205.205.20-
09 May 20235.225.225.225.225.22-
08 May 20235.125.125.125.125.12-
05 May 20235.305.305.305.305.30-
04 May 20235.505.505.505.505.50-
03 May 20235.445.445.445.445.44-
02 May 20235.145.145.145.145.14-
28 Apr 20235.125.125.125.125.12-
27 Apr 20235.065.065.065.065.06-
26 Apr 20235.085.085.085.085.08-
25 Apr 20235.125.125.125.125.12-
24 Apr 20235.125.125.125.125.12-
21 Apr 20235.185.185.185.185.18-
20 Apr 20235.205.205.205.205.20-
19 Apr 20235.245.245.245.245.24-
18 Apr 20234.994.994.994.994.99-
17 Apr 20234.934.934.934.934.93-
14 Apr 20234.994.994.924.924.92-
13 Apr 20235.045.045.045.045.04-
12 Apr 20235.185.185.185.185.18-
11 Apr 2023------
06 Apr 20235.025.025.025.025.02-
05 Apr 20235.205.205.205.205.20-
04 Apr 20234.994.994.994.994.99-
03 Apr 20235.245.245.245.245.24-
31 Mar 20235.505.505.505.505.50-
30 Mar 20235.045.045.045.045.04-
29 Mar 20235.005.005.005.005.00-
28 Mar 20234.994.994.994.994.99-
27 Mar 20234.974.974.974.974.97-
24 Mar 20235.025.025.025.025.02-
23 Mar 20235.065.065.065.065.06-
22 Mar 20235.045.045.045.045.04-
21 Mar 20235.165.165.165.165.16-
20 Mar 20235.165.165.165.165.16-
17 Mar 20235.165.165.165.165.16-
16 Mar 20235.185.185.185.185.18-
15 Mar 20235.285.285.285.285.28-
14 Mar 20235.285.285.285.285.28-
13 Mar 20235.405.405.405.405.40-
10 Mar 20235.325.325.325.325.32-
09 Mar 20235.325.325.325.325.32-
08 Mar 20235.425.425.425.425.42-
07 Mar 20235.325.325.325.325.32-
06 Mar 20235.465.465.465.465.46-
03 Mar 20235.505.505.505.505.50-
02 Mar 20235.585.585.585.585.58-
01 Mar 20235.565.565.565.565.56-
28 Feb 20235.705.705.705.705.70-
27 Feb 20235.705.705.705.705.70-
24 Feb 20235.665.665.665.665.66-
23 Feb 20235.485.485.485.485.48-
22 Feb 20235.345.345.345.345.34-
21 Feb 20235.525.525.525.525.52-
20 Feb 20235.585.585.585.585.58-
17 Feb 20235.645.645.645.645.64-
16 Feb 20235.585.585.585.585.58-
15 Feb 20235.485.485.485.485.48-
14 Feb 20235.465.465.465.465.46-
13 Feb 20235.405.405.405.405.40-
10 Feb 20235.245.245.245.245.24-
09 Feb 20235.405.405.405.405.40-
08 Feb 20235.465.465.465.465.46-
07 Feb 20235.545.545.545.545.54-
06 Feb 20235.585.585.585.585.58-
03 Feb 20235.625.625.625.625.62-
02 Feb 20235.765.765.765.765.76-
01 Feb 20235.765.765.765.765.76-
31 Jan 20235.765.765.765.765.76-
30 Jan 20235.785.785.785.785.78-
27 Jan 20235.705.705.705.705.70-
26 Jan 20235.765.765.765.765.76-
25 Jan 20235.945.945.765.765.76-
24 Jan 20235.965.965.965.965.96-
23 Jan 20235.965.965.965.965.96-
20 Jan 20235.665.665.665.665.66-
19 Jan 20235.865.865.865.865.86-
18 Jan 20235.805.805.805.805.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...