Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENZL240517P00044000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 60.16% |
ENZL240719P00044000 | 2024-04-12 2:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 40.48% |
ENZL241018P00044000 | 2024-02-28 3:41PM EDT | 2024-10-18 | 2.09 | 0.45 | 3.00 | 0.00 | - | - | 38 | 31.54% |