iShares MSCI New Zealand ETF (ENZL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517C00045000 | 2024-04-19 3:44PM EDT | 45.00 | 0.50 | 0.15 | 2.10 | 0.00 | - | 1 | 1 | 49.76% |
| ENZL240517C00046000 | 2024-04-15 11:05AM EDT | 46.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 45.51% |
| ENZL240517C00047000 | 2024-04-29 10:01AM EDT | 47.00 | 0.05 | 0.00 | 0.70 | +0.05 | - | - | 4 | 35.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517P00043000 | 2024-04-19 2:07PM EDT | 43.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 69.53% |
| ENZL240517P00044000 | 2024-04-19 2:07PM EDT | 44.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 60.16% |
© 2024 Yahoo. All rights reserved.