Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240517C00008000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 1.20 | 1.11 | 1.58 | -0.22 | -15.49% | 14 | 4,684 | 312.50% |
| ENVX240524C00008000 | 2024-05-16 2:57PM EDT | 2024-05-24 | 1.33 | 1.23 | 1.34 | -0.14 | -9.52% | 29 | 249 | 92.19% |
| ENVX240531C00008000 | 2024-05-14 10:25AM EDT | 2024-05-31 | 1.95 | 1.15 | 1.52 | 0.00 | - | 33 | 100 | 78.52% |
| ENVX240607C00008000 | 2024-05-14 2:26PM EDT | 2024-06-07 | 1.80 | 1.29 | 2.45 | 0.00 | - | 13 | 36 | 141.21% |
| ENVX240621C00008000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 1.78 | 1.42 | 1.65 | 0.00 | - | 5 | 452 | 75.00% |
| ENVX240628C00008000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 2.00 | 1.47 | 2.17 | 0.00 | - | 2 | 2 | 96.29% |
| ENVX240719C00008000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 1.87 | 1.81 | 2.12 | -0.14 | -6.97% | 60 | 4,787 | 90.04% |
| ENVX241018C00008000 | 2024-05-16 1:02PM EDT | 2024-10-18 | 2.78 | 2.57 | 2.74 | +0.01 | +0.36% | 15 | 2,755 | 91.11% |
| ENVX250620C00008000 | 2024-05-16 10:16AM EDT | 2025-06-20 | 4.15 | 3.90 | 4.15 | -0.05 | -1.19% | 56 | 827 | 99.02% |
| ENVX260116C00008000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 5.07 | 4.75 | 5.10 | +0.07 | +1.40% | 7 | 2,272 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240517P00008000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 121 | 5,252 | 162.50% |
| ENVX240524P00008000 | 2024-05-16 11:45AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 808 | 528 | 92.19% |
| ENVX240531P00008000 | 2024-05-14 11:42AM EDT | 2024-05-31 | 0.12 | 0.15 | 0.17 | 0.00 | - | 35 | 140 | 81.64% |
| ENVX240607P00008000 | 2024-05-16 2:13PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.25 | -0.07 | -24.14% | 15 | 487 | 79.69% |
| ENVX240614P00008000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 0.53 | 0.30 | 0.38 | +0.15 | +39.47% | 11 | 37 | 82.81% |
| ENVX240621P00008000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 0.37 | 0.38 | 0.40 | -0.03 | -7.50% | 15 | 2,747 | 79.88% |
| ENVX240628P00008000 | 2024-05-16 2:31PM EDT | 2024-06-28 | 0.52 | 0.44 | 0.55 | +0.09 | +20.93% | 15 | 25 | 83.40% |
| ENVX240719P00008000 | 2024-05-15 11:50AM EDT | 2024-07-19 | 0.71 | 0.64 | 0.67 | 0.00 | - | 34 | 4,142 | 80.86% |
| ENVX241018P00008000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 1.46 | 1.41 | 1.65 | +0.11 | +8.15% | 9 | 2,062 | 94.34% |
| ENVX250620P00008000 | 2024-05-08 10:04AM EDT | 2025-06-20 | 2.60 | 2.36 | 2.85 | 0.00 | - | 2 | 307 | 91.70% |
| ENVX260116P00008000 | 2024-05-16 10:50AM EDT | 2026-01-16 | 3.30 | 3.25 | 3.40 | +0.11 | +3.45% | 22 | 2,751 | 93.31% |
© 2024 Yahoo. All rights reserved.