Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240517C00006000 | 2024-05-14 3:19PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 367 | 0.00% |
| ENVX240524C00006000 | 2024-05-13 11:21AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| ENVX240531C00006000 | 2024-05-14 10:23AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ENVX240607C00006000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX240621C00006000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 552 | 0.00% |
| ENVX240719C00006000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 0.00% |
| ENVX241018C00006000 | 2024-05-15 11:05AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 0.00% |
| ENVX250117C00006000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240517P00006000 | 2024-05-13 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,889 | 100.00% |
| ENVX240524P00006000 | 2024-05-13 11:13AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 581 | 50.00% |
| ENVX240531P00006000 | 2024-05-14 2:43PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 50.00% |
| ENVX240607P00006000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 50.00% |
| ENVX240614P00006000 | 2024-05-15 9:36AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.10 | 0.00 | - | 20 | 25 | 96.88% |
| ENVX240621P00006000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 25.00% |
| ENVX240719P00006000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 25.00% |
| ENVX241018P00006000 | 2024-05-14 10:24AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 1,186 | 12.50% |
| ENVX250117P00006000 | 2024-05-15 10:52AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,669 | 12.50% |
© 2024 Yahoo. All rights reserved.