Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00004000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 5.00 | 5.10 | 5.35 | 0.00 | - | 7 | 13 | 143.75% |
| ENVX240719C00004000 | 2024-05-14 1:08PM EDT | 2024-07-19 | 5.41 | 5.10 | 5.30 | 0.00 | - | 2 | 11 | 89.06% |
| ENVX241018C00004000 | 2024-04-26 2:32PM EDT | 2024-10-18 | 2.65 | 5.25 | 5.40 | 0.00 | - | 11 | 43 | 92.38% |
| ENVX250117C00004000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 4.80 | 4.20 | 5.65 | 0.00 | - | 5 | 10 | 106.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240517P00004000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 60 | 41 | 1,362.50% |
| ENVX240524P00004000 | 2024-05-01 10:38AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 2 | 482.81% |
| ENVX240621P00004000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 227.34% |
| ENVX240719P00004000 | 2024-05-09 11:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 39 | 170.31% |
| ENVX241018P00004000 | 2024-05-02 10:48AM EDT | 2024-10-18 | 0.27 | 0.15 | 0.20 | 0.00 | - | 5 | 271 | 98.83% |
| ENVX250117P00004000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 0.42 | 0.34 | 0.38 | 0.00 | - | 1 | 225 | 97.85% |
© 2024 Yahoo. All rights reserved.